Lumint Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.418.186 | $74.338 | N/A |
| 2026-06-27 | $4.423.491 | $95.993 | $0,02600310 |
| 2026-06-26 | $4.420.406 | $117.288 | $0,02599805 |
| 2026-06-25 | $4.429.924 | $186.260 | $0,02600239 |
| 2026-06-24 | $4.451.214 | $151.408 | $0,02605838 |
| 2026-06-23 | $4.429.242 | $136.691 | $0,02617862 |
| 2026-06-22 | $4.446.008 | $115.662 | $0,02605436 |
| 2026-06-21 | $4.455.388 | $94.178 | $0,02614823 |
| 2026-06-20 | $4.428.180 | $84.007 | $0,02617958 |
| 2026-06-19 | $4.427.453 | $107.660 | $0,02605205 |
| 2026-06-18 | $4.444.815 | $135.009 | $0,02604384 |
| 2026-06-17 | $4.419.659 | $79.548 | $0,02615712 |
| 2026-06-16 | $4.429.930 | $113.333 | $0,02599799 |
| 2026-06-15 | $4.426.004 | $143.527 | $0,02606097 |
| 2026-06-14 | $4.427.833 | $184.333 | $0,02605478 |
| 2026-06-13 | $4.502.746 | $2.289.196 | $0,02602962 |
| 2026-06-12 | $4.353.002 | $2.237.690 | $0,02648674 |
| 2026-06-11 | $4.427.998 | $400.777 | $0,02657076 |
| 2026-06-10 | $4.431.359 | $79.732 | $0,02604704 |
| 2026-06-09 | $3.645.609 | $63.846 | $0,02605641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
