Lumint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $4.203.927 | $3.015,80 | N/A |
| 2026-09-03 | $2.297.404 | $1.578,95 | $0,00656864 |
| 2026-09-02 | $2.789.218 | $14.595,66 | $0,00358969 |
| 2026-09-01 | $3.420.519 | $58.296 | $0,00435815 |
| 2026-08-31 | $4.435.241 | $66.896 | $0,00534456 |
| 2026-08-30 | $4.095.758 | $66.517 | $0,00693006 |
| 2026-08-29 | $3.353.916 | $69.920 | $0,00639962 |
| 2026-08-28 | $3.277.140 | $58.432 | $0,00524049 |
| 2026-08-27 | $4.060.677 | $291.293 | $0,00512053 |
| 2026-08-26 | $7.801.614 | $50.513 | $0,00634481 |
| 2026-08-25 | $5.785.416 | $64.708 | $0,01219002 |
| 2026-08-24 | $5.150.255 | $108.124 | $0,00903971 |
| 2026-08-23 | $6.431.143 | $109.748 | $0,00804727 |
| 2026-08-22 | $7.098.510 | $50.942 | $0,01004866 |
| 2026-08-21 | $6.420.655 | $22.535 | $0,01109142 |
| 2026-08-20 | $7.336.057 | $31.367 | $0,01003227 |
| 2026-08-19 | $7.564.142 | $54.280 | $0,01146259 |
| 2026-08-18 | $6.971.862 | $66.528 | $0,01181897 |
| 2026-08-17 | $7.580.359 | $52.023 | $0,01089353 |
| 2026-08-16 | $7.939.691 | $11.210,41 | $0,01184431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
