Lumint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.617.046 | $34.167 | N/A |
| 2026-08-12 | $3.400.695 | $52.143 | $0,01658914 |
| 2026-08-11 | $3.414.486 | $54.209 | $0,01789840 |
| 2026-08-10 | $3.359.314 | $9.679,09 | $0,01797098 |
| 2026-08-09 | $3.459.685 | $29.816 | $0,01768060 |
| 2026-08-08 | $3.530.116 | $9.325,04 | $0,01820887 |
| 2026-08-07 | $3.525.192 | $90.467 | $0,01961175 |
| 2026-08-06 | $3.522.318 | $15.673,59 | $0,01958440 |
| 2026-08-05 | $3.605.702 | $14.056,09 | $0,01956843 |
| 2026-08-04 | $3.597.271 | $10.240,49 | $0,02003168 |
| 2026-08-03 | $3.933.817 | $4.144,06 | $0,01998484 |
| 2026-08-02 | $3.957.108 | $376.800 | $0,02185454 |
| 2026-08-01 | $3.781.998 | $35.831 | $0,02198393 |
| 2026-07-31 | $4.317.353 | $68.765 | $0,02101110 |
| 2026-07-30 | $4.495.675 | $85.110 | $0,02398529 |
| 2026-07-29 | $5.143.310 | $242.001 | $0,02497597 |
| 2026-07-28 | $3.687.028 | $97.636 | $0,02857395 |
| 2026-07-27 | $3.539.734 | $20.204 | $0,02048349 |
| 2026-07-26 | $3.607.175 | $83.159 | $0,01966519 |
| 2026-07-25 | $3.506.184 | $58.512 | $0,02003986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
