LumiWave Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $2.574.065 | $29.948 | N/A |
| 2026-06-21 | $2.605.804 | $47.272 | $0,00317405 |
| 2026-06-20 | $2.647.252 | $50.346 | $0,00321976 |
| 2026-06-19 | $2.609.610 | $370.562 | $0,00327130 |
| 2026-06-18 | $2.907.654 | $4.798,99 | $0,00322479 |
| 2026-06-17 | $2.837.994 | $4.538,17 | $0,00359698 |
| 2026-06-16 | $2.142.231 | $3.715,15 | $0,00350713 |
| 2026-06-15 | $2.055.573 | $946,71 | $0,00264711 |
| 2026-06-14 | $2.068.794 | $1.087,53 | $0,00254015 |
| 2026-06-13 | $2.209.586 | $1.314,23 | $0,00255655 |
| 2026-06-12 | $2.365.191 | $5.181,32 | $0,00273046 |
| 2026-06-11 | $1.501.526 | $2.566,16 | $0,00292267 |
| 2026-06-10 | $1.801.076 | $15.594,74 | $0,00185550 |
| 2026-06-09 | $1.007.231 | $1.541,48 | $0,00222568 |
| 2026-06-08 | $1.116.921 | $1.046,61 | $0,00124467 |
| 2026-06-07 | $1.106.220 | $3.924,68 | $0,00138021 |
| 2026-06-06 | $953.555 | $3.515,46 | $0,00136701 |
| 2026-06-05 | $868.161 | $100,75 | $0,00117834 |
| 2026-06-04 | $868.751 | $1.572,85 | $0,00107283 |
| 2026-06-03 | $825.830 | $1.183,88 | $0,00107354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
