LumiWave Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.670.327 | $15.734,34 | N/A |
| 2026-08-05 | $1.656.820 | $17.529,43 | $0,00206408 |
| 2026-08-04 | $1.699.184 | $30.944 | $0,00204739 |
| 2026-08-03 | $1.702.908 | $124.224 | $0,00209974 |
| 2026-08-02 | $1.748.524 | $465.542 | $0,00210434 |
| 2026-08-01 | $1.741.017 | $30.161 | $0,00216071 |
| 2026-07-31 | $1.890.718 | $20.032 | $0,00215144 |
| 2026-07-30 | $1.887.517 | $20.733 | $0,00233643 |
| 2026-07-29 | $1.905.461 | $118.883 | $0,00233247 |
| 2026-07-28 | $2.043.468 | $188.030 | $0,00235464 |
| 2026-07-27 | $2.087.009 | $1.437.788 | $0,00252519 |
| 2026-07-26 | $2.442.608 | $1.064.881 | $0,00257899 |
| 2026-07-25 | $2.093.812 | $11.357,61 | $0,00301842 |
| 2026-07-24 | $2.139.955 | $9.374,40 | $0,00258740 |
| 2026-07-23 | $2.159.492 | $1.854,13 | $0,00264442 |
| 2026-07-22 | $2.164.463 | $14.524,49 | $0,00266856 |
| 2026-07-21 | $2.088.316 | $14.414,96 | $0,00267470 |
| 2026-07-20 | $2.086.094 | $8.787,79 | $0,00258061 |
| 2026-07-19 | $2.084.635 | $13.722,24 | $0,00257786 |
| 2026-07-18 | $2.068.977 | $2.168,57 | $0,00257606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
