LumiWave Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.221.234 | $20.028 | N/A |
| 2026-09-25 | $2.179.326 | $30.734 | $0,00274486 |
| 2026-09-24 | $2.238.082 | $34.755 | $0,00269307 |
| 2026-09-23 | $2.180.296 | $23.252 | $0,00276568 |
| 2026-09-22 | $2.123.388 | $19.218,50 | $0,00269427 |
| 2026-09-21 | $2.137.702 | $26.939 | $0,00262394 |
| 2026-09-20 | $2.091.464 | $11.251,84 | $0,00264163 |
| 2026-09-19 | $2.071.058 | $13.136,65 | $0,00258450 |
| 2026-09-18 | $2.020.925 | $15.483,23 | $0,00255928 |
| 2026-09-17 | $2.018.098 | $33.092 | $0,00249733 |
| 2026-09-16 | $2.113.746 | $39.005 | $0,00249383 |
| 2026-09-15 | $2.163.394 | $27.049 | $0,00261203 |
| 2026-09-14 | $2.122.589 | $32.267 | $0,00267338 |
| 2026-09-13 | $2.076.062 | $37.966 | $0,00262296 |
| 2026-09-12 | $1.953.688 | $41.262 | $0,00256546 |
| 2026-09-11 | $1.962.738 | $409.751 | $0,00241424 |
| 2026-09-10 | $2.006.610 | $15.218,83 | $0,00242542 |
| 2026-09-09 | $2.054.694 | $14.578,21 | $0,00247964 |
| 2026-09-08 | $2.003.843 | $98.698 | $0,00253906 |
| 2026-09-07 | $2.060.802 | $1.937,44 | $0,00247622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
