Lumo-8B-Instruct Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $122.196 | $27,36 | N/A |
| 2026-09-15 | $128.424 | $53,57 | $0,00012223 |
| 2026-09-14 | $125.335 | $263,08 | $0,00012846 |
| 2026-09-13 | $129.083 | $25,17 | $0,00012537 |
| 2026-09-12 | $130.569 | $191,98 | $0,00012912 |
| 2026-09-11 | $126.082 | $37,32 | $0,00013060 |
| 2026-09-10 | $129.031 | $185,11 | $0,00012612 |
| 2026-09-09 | $131.961 | $150,81 | $0,00012907 |
| 2026-09-08 | $133.326 | $233,59 | $0,00013200 |
| 2026-09-07 | $136.761 | $112,63 | $0,00013336 |
| 2026-09-06 | $133.506 | $70,41 | $0,00013680 |
| 2026-09-05 | $131.174 | $76.906 | $0,00013354 |
| 2026-09-04 | $129.360 | $81.138 | $0,00013121 |
| 2026-09-03 | $130.248 | $31,12 | $0,00012939 |
| 2026-09-02 | $129.210 | $80.225 | $0,00013028 |
| 2026-09-01 | $133.828 | $42.707 | $0,00012925 |
| 2026-08-31 | $137.444 | $75.989 | $0,00013386 |
| 2026-08-30 | $137.455 | $82.739 | $0,00013748 |
| 2026-08-29 | $136.050 | $79.195 | $0,00013749 |
| 2026-08-28 | $147.765 | $78.787 | $0,00013609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
