Lumo-8B-Instruct Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $89.225 | $30.374 | N/A |
| 2026-07-15 | $90.374 | $33.232 | $0,00009040 |
| 2026-07-14 | $90.416 | $31.891 | $0,00009044 |
| 2026-07-13 | $86.115 | $5.449,37 | $0,00008614 |
| 2026-07-12 | $89.368 | $7.926,49 | $0,00008939 |
| 2026-07-11 | $89.367 | $25.210 | $0,00008939 |
| 2026-07-10 | $89.425 | $38.432 | $0,00008945 |
| 2026-07-09 | $89.738 | $37.816 | $0,00008976 |
| 2026-07-08 | $87.752 | $39.493 | $0,00008807 |
| 2026-07-07 | $94.773 | $38.130 | $0,00009511 |
| 2026-07-06 | $95.187 | $41.733 | $0,00009553 |
| 2026-07-05 | $94.919 | $26.487 | $0,00009526 |
| 2026-07-04 | $96.253 | $37.950 | $0,00009660 |
| 2026-07-03 | $97.020 | $13.418,36 | $0,00009737 |
| 2026-07-02 | $96.625 | $47.101 | $0,00009697 |
| 2026-07-01 | $93.318 | $53.062 | $0,00009365 |
| 2026-06-30 | $87.332 | $40.174 | $0,00008765 |
| 2026-06-29 | $88.135 | $43.582 | $0,00008845 |
| 2026-06-28 | $83.899 | $28.261 | $0,00008420 |
| 2026-06-27 | $85.267 | $30.130 | $0,00008557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
