Lumo-8B-Instruct Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $100.802 | $75,05 | N/A |
| 2026-11-06 | $101.742 | $2,54 | $0,00010083 |
| 2026-11-05 | $107.186 | $42,89 | $0,00010177 |
| 2026-11-04 | $104.487 | $50,70 | $0,00010721 |
| 2026-11-03 | $103.144 | $313,88 | $0,00010452 |
| 2026-11-02 | $107.646 | $6,81 | $0,00010317 |
| 2026-11-01 | $109.220 | $1,97 | $0,00010767 |
| 2026-10-31 | $109.800 | $1,98 | $0,00010925 |
| 2026-10-30 | $109.271 | $863,94 | $0,00010983 |
| 2026-10-29 | $117.418 | $1.862,93 | $0,00010930 |
| 2026-10-28 | $117.013 | $3,28 | $0,00011745 |
| 2026-10-27 | $117.019 | $1.011,60 | $0,00011704 |
| 2026-10-26 | $120.057 | $138,42 | $0,00011705 |
| 2026-10-25 | $121.016 | $1,67 | $0,00012009 |
| 2026-10-24 | $122.204 | $25,37 | $0,00012105 |
| 2026-10-23 | $123.660 | $22,29 | $0,00012224 |
| 2026-10-22 | $127.682 | $67,55 | $0,00012369 |
| 2026-10-21 | $127.226 | $7,12 | $0,00012772 |
| 2026-10-20 | $125.560 | $33,33 | $0,00012726 |
| 2026-10-19 | $124.204 | $31,23 | $0,00012559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
