Lumo-8B-Instruct Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $137.444 | $75.989 | N/A |
| 2026-08-30 | $137.455 | $82.739 | $0,00013748 |
| 2026-08-29 | $136.050 | $79.195 | $0,00013749 |
| 2026-08-28 | $147.765 | $78.787 | $0,00013609 |
| 2026-08-27 | $136.749 | $82.760 | $0,00014781 |
| 2026-08-26 | $137.930 | $79.731 | $0,00013679 |
| 2026-08-25 | $133.145 | $60.687 | $0,00013797 |
| 2026-08-24 | $128.054 | $82.168 | $0,00013318 |
| 2026-08-23 | $127.249 | $78.791 | $0,00012809 |
| 2026-08-22 | $124.912 | $79.712 | $0,00012728 |
| 2026-08-21 | $120.435 | $79.303 | $0,00012495 |
| 2026-08-20 | $111.317 | $72.532 | $0,00012047 |
| 2026-08-19 | $106.508 | $55.738 | $0,00011135 |
| 2026-08-18 | $109.687 | $42.059 | $0,00010654 |
| 2026-08-17 | $102.401 | $35.522 | $0,00010972 |
| 2026-08-16 | $97.677 | $42.470 | $0,00010243 |
| 2026-08-15 | $92.100 | $50.293 | $0,00009770 |
| 2026-08-14 | $119.455 | $55.335 | $0,00009212 |
| 2026-08-13 | $117.960 | $62.045 | $0,00011949 |
| 2026-08-12 | $114.877 | $52.233 | $0,00011799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
