Lumos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $45.756 | $166,85 | N/A |
| 2026-09-09 | $48.471 | $107,44 | $0,000000039075 |
| 2026-09-08 | $49.597 | $184,42 | $0,000000041394 |
| 2026-09-05 | $54.722 | $146,43 | $0,000000042356 |
| 2026-09-04 | $52.006 | $269,45 | $0,000000046732 |
| 2026-09-03 | $47.752 | $232,48 | $0,000000044413 |
| 2026-09-02 | $50.349 | $128,75 | $0,000000040780 |
| 2026-09-01 | $53.434 | $290,47 | $0,000000042998 |
| 2026-08-31 | $50.627 | $183,68 | $0,000000045632 |
| 2026-08-30 | $58.309 | $531,94 | $0,000000043235 |
| 2026-08-29 | $53.267 | $165,70 | $0,000000049796 |
| 2026-08-28 | $55.017 | $1.478,77 | $0,000000045490 |
| 2026-08-27 | $57.806 | $95,94 | $0,000000046984 |
| 2026-08-26 | $49.476 | $355,03 | $0,000000049366 |
| 2026-08-25 | $48.869 | $1.398,58 | $0,000000042252 |
| 2026-08-24 | $57.979 | $105,99 | $0,000000041734 |
| 2026-08-23 | $59.909 | $105,80 | $0,000000049514 |
| 2026-08-22 | $64.935 | $303,42 | $0,000000051162 |
| 2026-08-21 | $56.549 | $307,30 | $0,000000055454 |
| 2026-08-20 | $50.334 | $3.165,24 | $0,000000048292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
