Lumpy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $120.795 | $280,92 | N/A |
| 2026-09-25 | $121.335 | $442,43 | $0,00012533 |
| 2026-09-24 | $121.527 | $534,01 | $0,00012589 |
| 2026-09-23 | $123.670 | $284,63 | $0,00012609 |
| 2026-09-22 | $123.767 | $799,69 | $0,00012831 |
| 2026-09-21 | $120.195 | $362,84 | $0,00012841 |
| 2026-09-20 | $119.941 | $154,24 | $0,00012471 |
| 2026-09-19 | $119.373 | $712,69 | $0,00012444 |
| 2026-09-18 | $114.731 | $391,24 | $0,00012385 |
| 2026-09-17 | $113.903 | $519,32 | $0,00011904 |
| 2026-09-16 | $113.085 | $838,92 | $0,00011818 |
| 2026-09-15 | $116.908 | $746,23 | $0,00011733 |
| 2026-09-14 | $115.739 | $462,82 | $0,00012130 |
| 2026-09-13 | $118.323 | $22,46 | $0,00012008 |
| 2026-09-12 | $117.662 | $1.082,18 | $0,00012277 |
| 2026-09-11 | $115.490 | $330,23 | $0,00012208 |
| 2026-09-10 | $115.812 | $230,02 | $0,00011983 |
| 2026-09-09 | $116.849 | $280,83 | $0,00012016 |
| 2026-09-08 | $116.417 | $181,47 | $0,00012124 |
| 2026-09-07 | $117.634 | $274,41 | $0,00012079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
