Luna by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.040.723 | $14.907,72 | N/A |
| 2026-08-25 | $6.495.694 | $46.445 | $0,00604072 |
| 2026-08-24 | $5.896.064 | $19.055,62 | $0,00649569 |
| 2026-08-23 | $5.577.273 | $19.793,20 | $0,00589606 |
| 2026-08-22 | $5.834.637 | $23.951 | $0,00557727 |
| 2026-08-21 | $5.138.343 | $10.870,27 | $0,00583464 |
| 2026-08-20 | $4.880.049 | $6.752,84 | $0,00513834 |
| 2026-08-19 | $4.618.208 | $3.082,26 | $0,00488005 |
| 2026-08-18 | $4.667.708 | $2.937,18 | $0,00461821 |
| 2026-08-17 | $4.432.335 | $1.506,24 | $0,00466771 |
| 2026-08-16 | $4.483.555 | $1.744,15 | $0,00443233 |
| 2026-08-15 | $4.487.966 | $4.121,27 | $0,00448355 |
| 2026-08-14 | $4.633.018 | $6.596,53 | $0,00448797 |
| 2026-08-13 | $4.739.369 | $15.117,97 | $0,00463302 |
| 2026-08-12 | $4.329.394 | $8.420,35 | $0,00473937 |
| 2026-08-11 | $4.516.342 | $734,18 | $0,00432939 |
| 2026-08-10 | $4.525.930 | $2.990,14 | $0,00451634 |
| 2026-08-09 | $4.597.273 | $760,90 | $0,00452593 |
| 2026-08-08 | $4.533.917 | $1.928,73 | $0,00459727 |
| 2026-08-07 | $4.563.283 | $2.408,58 | $0,00453392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
