Luna by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.878.226 | $4.596,65 | N/A |
| 2026-09-12 | $4.929.018 | $7.459,87 | $0,00487823 |
| 2026-09-11 | $4.882.239 | $2.419,96 | $0,00492902 |
| 2026-09-10 | $5.112.047 | $11.128,41 | $0,00488224 |
| 2026-09-09 | $5.539.749 | $15.773,73 | $0,00511205 |
| 2026-09-08 | $5.681.407 | $14.516,01 | $0,00553975 |
| 2026-09-07 | $5.653.108 | $14.001,20 | $0,00568141 |
| 2026-09-06 | $5.349.363 | $7.028,76 | $0,00565311 |
| 2026-09-05 | $5.150.208 | $13.261,45 | $0,00534936 |
| 2026-09-04 | $5.529.181 | $9.393,10 | $0,00515021 |
| 2026-09-03 | $5.421.187 | $5.758,75 | $0,00552918 |
| 2026-09-02 | $5.453.434 | $6.942,43 | $0,00542119 |
| 2026-09-01 | $5.597.777 | $4.283,31 | $0,00545343 |
| 2026-08-31 | $5.409.220 | $6.251,53 | $0,00559778 |
| 2026-08-30 | $5.682.903 | $8.174,09 | $0,00540922 |
| 2026-08-29 | $5.734.945 | $20.406 | $0,00568290 |
| 2026-08-28 | $6.046.231 | $18.831,39 | $0,00573495 |
| 2026-08-27 | $6.143.511 | $14.054,89 | $0,00604623 |
| 2026-08-26 | $6.040.723 | $14.907,72 | $0,00614351 |
| 2026-08-25 | $6.495.694 | $46.445 | $0,00604072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
