Luna by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.064.567 | $1.920,61 | N/A |
| 2026-10-20 | $3.972.705 | $3.472,31 | $0,00406457 |
| 2026-10-19 | $3.909.415 | $2.208,46 | $0,00397270 |
| 2026-10-18 | $3.913.359 | $1.495,69 | $0,00390942 |
| 2026-10-17 | $3.986.757 | $3.054,40 | $0,00391336 |
| 2026-10-16 | $4.040.921 | $150.605 | $0,00398676 |
| 2026-10-15 | $4.913.555 | $2.183,47 | $0,00404092 |
| 2026-10-14 | $5.127.775 | $7.999,13 | $0,00491356 |
| 2026-10-13 | $5.061.087 | $3.347,06 | $0,00512777 |
| 2026-10-12 | $5.492.372 | $1.567,68 | $0,00506109 |
| 2026-10-11 | $5.388.137 | $2.930,04 | $0,00549237 |
| 2026-10-10 | $5.323.712 | $12.633,58 | $0,00538814 |
| 2026-10-09 | $5.126.861 | $5.039,92 | $0,00532371 |
| 2026-10-08 | $5.595.402 | $3.399,40 | $0,00512686 |
| 2026-10-07 | $5.852.294 | $7.901,04 | $0,00559540 |
| 2026-10-06 | $6.212.262 | $8.608,10 | $0,00585229 |
| 2026-10-05 | $6.106.723 | $13.571,63 | $0,00621226 |
| 2026-10-04 | $5.780.640 | $6.676,90 | $0,00610672 |
| 2026-10-03 | $5.536.775 | $19.156,27 | $0,00578064 |
| 2026-10-02 | $5.724.432 | $5.675,17 | $0,00553677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
