Luna by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.349.363 | $7.028,76 | N/A |
| 2026-09-05 | $5.150.208 | $13.261,45 | $0,00534936 |
| 2026-09-04 | $5.529.181 | $9.393,10 | $0,00515021 |
| 2026-09-03 | $5.421.187 | $5.758,75 | $0,00552918 |
| 2026-09-02 | $5.453.434 | $6.942,43 | $0,00542119 |
| 2026-09-01 | $5.597.777 | $4.283,31 | $0,00545343 |
| 2026-08-31 | $5.409.220 | $6.251,53 | $0,00559778 |
| 2026-08-30 | $5.682.903 | $8.174,09 | $0,00540922 |
| 2026-08-29 | $5.734.945 | $20.406 | $0,00568290 |
| 2026-08-28 | $6.046.231 | $18.831,39 | $0,00573495 |
| 2026-08-27 | $6.143.511 | $14.054,89 | $0,00604623 |
| 2026-08-26 | $6.040.723 | $14.907,72 | $0,00614351 |
| 2026-08-25 | $6.495.694 | $46.445 | $0,00604072 |
| 2026-08-24 | $5.896.064 | $19.055,62 | $0,00649569 |
| 2026-08-23 | $5.577.273 | $19.793,20 | $0,00589606 |
| 2026-08-22 | $5.834.637 | $23.951 | $0,00557727 |
| 2026-08-21 | $5.138.343 | $10.870,27 | $0,00583464 |
| 2026-08-20 | $4.880.049 | $6.752,84 | $0,00513834 |
| 2026-08-19 | $4.618.208 | $3.082,26 | $0,00488005 |
| 2026-08-18 | $4.667.708 | $2.937,18 | $0,00461821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
