Luna by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $3.508.540 | $6.425,28 | N/A |
| 2026-11-02 | $3.575.247 | $1.743,89 | $0,00350854 |
| 2026-11-01 | $3.537.895 | $4.924,97 | $0,00357525 |
| 2026-10-31 | $3.585.960 | $4.061,56 | $0,00353790 |
| 2026-10-30 | $3.419.872 | $2.503,61 | $0,00358596 |
| 2026-10-29 | $3.771.483 | $888,84 | $0,00341987 |
| 2026-10-28 | $3.775.498 | $2.015,08 | $0,00377148 |
| 2026-10-27 | $3.739.220 | $447,33 | $0,00377550 |
| 2026-10-26 | $3.733.739 | $1.233,31 | $0,00373922 |
| 2026-10-25 | $3.777.952 | $2.434,27 | $0,00373374 |
| 2026-10-24 | $3.885.924 | $662,41 | $0,00377795 |
| 2026-10-23 | $3.892.847 | $2.275,37 | $0,00388592 |
| 2026-10-22 | $4.140.658 | $2.432,44 | $0,00389285 |
| 2026-10-21 | $4.064.567 | $1.920,61 | $0,00414066 |
| 2026-10-20 | $3.972.705 | $3.472,31 | $0,00406457 |
| 2026-10-19 | $3.909.415 | $2.208,46 | $0,00397270 |
| 2026-10-18 | $3.913.359 | $1.495,69 | $0,00390942 |
| 2026-10-17 | $3.986.757 | $3.054,40 | $0,00391336 |
| 2026-10-16 | $4.040.921 | $150.605 | $0,00398676 |
| 2026-10-15 | $4.913.555 | $2.183,47 | $0,00404092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
