Luna by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $5.547.529 | $10.263,44 | N/A |
| 2026-09-24 | $5.233.128 | $13.102,56 | $0,00554753 |
| 2026-09-23 | $5.619.118 | $7.365,94 | $0,00523313 |
| 2026-09-22 | $5.451.983 | $8.908,38 | $0,00561912 |
| 2026-09-21 | $5.045.703 | $7.202,68 | $0,00545198 |
| 2026-09-20 | $5.061.972 | $3.900,56 | $0,00504570 |
| 2026-09-19 | $5.009.131 | $11.870,21 | $0,00506197 |
| 2026-09-18 | $4.703.681 | $1.196,78 | $0,00500913 |
| 2026-09-17 | $4.595.954 | $2.653,96 | $0,00470368 |
| 2026-09-16 | $4.514.230 | $5.357,94 | $0,00459595 |
| 2026-09-15 | $4.793.493 | $7.942,07 | $0,00451423 |
| 2026-09-14 | $4.763.621 | $2.063,16 | $0,00479349 |
| 2026-09-13 | $4.878.226 | $4.596,65 | $0,00476362 |
| 2026-09-12 | $4.929.018 | $7.459,87 | $0,00487823 |
| 2026-09-11 | $4.882.239 | $2.419,96 | $0,00492902 |
| 2026-09-10 | $5.112.047 | $11.128,41 | $0,00488224 |
| 2026-09-09 | $5.539.749 | $15.773,73 | $0,00511205 |
| 2026-09-08 | $5.681.407 | $14.516,01 | $0,00553975 |
| 2026-09-07 | $5.653.108 | $14.001,20 | $0,00568141 |
| 2026-09-06 | $5.349.363 | $7.028,76 | $0,00565311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
