Luna Nine Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $28.367 | $31,82 | N/A |
| 2026-10-28 | $28.126 | $705,37 | $0,00002837 |
| 2026-10-27 | $26.137 | $1.516,20 | $0,00002813 |
| 2026-10-26 | $38.580 | $1.780,96 | $0,00002614 |
| 2026-10-25 | $43.245 | $113,69 | $0,00003858 |
| 2026-10-24 | $43.845 | $276,02 | $0,00004324 |
| 2026-10-23 | $44.394 | $17,86 | $0,00004385 |
| 2026-10-22 | $45.989 | $444,88 | $0,00004439 |
| 2026-10-21 | $45.738 | $2.983,33 | $0,00004599 |
| 2026-10-20 | $45.089 | $1.825,97 | $0,00004574 |
| 2026-10-19 | $59.038 | $3.731,40 | $0,00004509 |
| 2026-10-18 | $46.660 | $99,91 | $0,00005904 |
| 2026-10-17 | $47.965 | $3.653,86 | $0,00004666 |
| 2026-10-16 | $63.683 | $2.966,13 | $0,00004797 |
| 2026-10-15 | $43.931 | $866,99 | $0,00006368 |
| 2026-10-14 | $42.039 | $302,28 | $0,00004393 |
| 2026-10-13 | $42.658 | $829,78 | $0,00004204 |
| 2026-10-12 | $42.897 | $526,47 | $0,00004266 |
| 2026-10-11 | $43.538 | $3.809,32 | $0,00004290 |
| 2026-10-10 | $44.003 | $1.685,76 | $0,00004354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
