Luna Rush Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $15.031,23 | $48,47 | N/A |
| 2026-08-13 | $15.032,55 | $45,60 | $0,00004521 |
| 2026-08-12 | $1.158,67 | $1,043 | $0,00004521 |
| 2026-08-11 | $1.125,99 | $14,83 | $0,00004519 |
| 2026-08-10 | $1.133,16 | $14,03 | $0,00004391 |
| 2026-08-05 | $1.112,13 | $5,90 | $0,00004419 |
| 2026-08-04 | $1.108,00 | $5,32 | $0,00004337 |
| 2026-08-03 | $1.109,22 | $5,32 | $0,00004321 |
| 2026-08-02 | $1.080,43 | $1,99 | $0,00004326 |
| 2026-08-01 | $1.100,54 | $5,70 | $0,00004213 |
| 2026-07-31 | $1.109,21 | $1,48 | $0,00004292 |
| 2026-07-30 | $1.083,50 | $5,75 | $0,00004326 |
| 2026-07-29 | $1.075,27 | $1,020 | $0,00004225 |
| 2026-07-28 | $1.064,45 | $1,069 | $0,00004193 |
| 2026-07-27 | $1.079,59 | $1,085 | $0,00004151 |
| 2026-07-26 | $1.069,79 | $8,91 | $0,00004210 |
| 2026-07-25 | $1.065,58 | $8,87 | $0,00004172 |
| 2026-07-23 | $1.064,59 | $49,52 | $0,00004156 |
| 2026-07-22 | $1.061,26 | $42,78 | $0,00004152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
