Luna Rush Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $19.008,81 | $24,84 | N/A |
| 2026-09-30 | $18.679,45 | $10,11 | $0,00005717 |
| 2026-09-29 | $18.857,03 | $8,18 | $0,00005618 |
| 2026-09-26 | $19.003,06 | $2,87 | $0,00005672 |
| 2026-09-25 | $18.873,93 | $2,73 | $0,00005716 |
| 2026-09-11 | $17.629,70 | $10,68 | $0,00005677 |
| 2026-09-10 | $17.585,18 | $10,79 | $0,00005303 |
| 2026-09-08 | $18.214,33 | $10,46 | $0,00005289 |
| 2026-09-07 | $18.477,65 | $3,60 | $0,00005478 |
| 2026-09-06 | $18.801,43 | $2,91 | $0,00005558 |
| 2026-09-05 | $17.742,45 | $41,33 | $0,00005655 |
| 2026-09-04 | $17.673,47 | $3,08 | $0,00005337 |
| 2026-09-03 | $16.850,13 | $19,86 | $0,00005316 |
| 2026-09-02 | $16.758,81 | $13,63 | $0,00005068 |
| 2026-09-01 | $16.788,05 | $1,25 | $0,00005041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
