Lunar Lad Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $298.658 | $240.438 | N/A |
| 2026-10-29 | $300.141 | $229.820 | $0,00029866 |
| 2026-10-28 | $305.504 | $231.190 | $0,00030014 |
| 2026-10-27 | $311.093 | $242.340 | $0,00030551 |
| 2026-10-26 | $301.069 | $238.037 | $0,00031110 |
| 2026-10-25 | $298.882 | $284.197 | $0,00030107 |
| 2026-10-24 | $401.427 | $204.892 | $0,00029888 |
| 2026-10-23 | $404.329 | $206.918 | $0,00040143 |
| 2026-10-22 | $418.608 | $212.396 | $0,00040433 |
| 2026-10-21 | $419.746 | $210.857 | $0,00041861 |
| 2026-10-20 | $415.985 | $209.672 | $0,00041975 |
| 2026-10-19 | $405.859 | $205.447 | $0,00041599 |
| 2026-10-18 | $411.859 | $216.511 | $0,00040586 |
| 2026-10-17 | $418.661 | $206.132 | $0,00041186 |
| 2026-10-16 | $422.672 | $216.580 | $0,00041866 |
| 2026-10-15 | $423.016 | $203.321 | $0,00042268 |
| 2026-10-14 | $415.959 | $198.142 | $0,00042302 |
| 2026-10-13 | $406.890 | $186.534 | $0,00041596 |
| 2026-10-12 | $418.910 | $194.742 | $0,00040689 |
| 2026-10-11 | $416.786 | $197.102 | $0,00041891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
