Lunar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $169.843 | $1,062 | N/A |
| 2026-10-18 | $168.534 | $6,14 | $0,00169843 |
| 2026-10-17 | $169.517 | $7,56 | $0,00168534 |
| 2026-10-16 | $171.358 | $2,13 | $0,00169517 |
| 2026-10-15 | $171.655 | $2,48 | $0,00171358 |
| 2026-10-14 | $171.512 | $2,48 | $0,00171655 |
| 2026-10-12 | $177.226 | $22,35 | $0,00171512 |
| 2026-10-11 | $176.730 | $102,11 | $0,00177226 |
| 2026-10-10 | $175.212 | $1,55 | $0,00176730 |
| 2026-10-09 | $173.755 | $1,039 | $0,00175212 |
| 2026-10-08 | $182.476 | $17,74 | $0,00173755 |
| 2026-10-07 | $181.634 | $17,30 | $0,00182476 |
| 2026-10-06 | $186.695 | $269,70 | $0,00181634 |
| 2026-10-05 | $189.684 | $12,89 | $0,00186695 |
| 2026-10-04 | $188.177 | $12,78 | $0,00189684 |
| 2026-09-27 | $184.677 | $12,64 | $0,00188177 |
| 2026-09-26 | $185.554 | $1,23 | $0,00184677 |
| 2026-09-25 | $185.443 | $2,27 | $0,00185554 |
| 2026-09-24 | $183.183 | $1,66 | $0,00185443 |
| 2026-09-23 | $187.958 | $1,50 | $0,00183183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
