Lunar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $173.319 | $7,07 | N/A |
| 2026-09-03 | $165.855 | $5,29 | $0,00173319 |
| 2026-09-02 | $165.920 | $5,92 | $0,00165855 |
| 2026-09-01 | $165.702 | $2,57 | $0,00165920 |
| 2026-08-31 | $163.955 | $7,82 | $0,00165702 |
| 2026-08-30 | $166.155 | $1,48 | $0,00163955 |
| 2026-08-29 | $164.799 | $15,25 | $0,00166155 |
| 2026-08-28 | $169.005 | $15,65 | $0,00164799 |
| 2026-08-26 | $166.442 | $1,36 | $0,00169005 |
| 2026-08-25 | $168.945 | $176,52 | $0,00166442 |
| 2026-08-24 | $169.045 | $1,64 | $0,00168945 |
| 2026-08-23 | $166.786 | $14,79 | $0,00169045 |
| 2026-08-22 | $171.940 | $2,89 | $0,00166786 |
| 2026-08-21 | $157.209 | $9,65 | $0,00171940 |
| 2026-08-20 | $150.552 | $4,20 | $0,00157209 |
| 2026-08-19 | $145.178 | $15,32 | $0,00150552 |
| 2026-08-18 | $145.319 | $7,99 | $0,00145178 |
| 2026-08-17 | $145.622 | $8,01 | $0,00145319 |
| 2026-08-16 | $145.157 | $1,045 | $0,00145622 |
| 2026-08-14 | $146.758 | $54,27 | $0,00145157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
