Lunar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $115.284 | $140,05 | N/A |
| 2026-06-19 | $122.354 | $16,19 | $0,00144130 |
| 2026-06-18 | $124.897 | $16,54 | $0,00152905 |
| 2026-06-17 | $125.724 | $4,08 | $0,00156150 |
| 2026-06-16 | $125.724 | $4,08 | $0,00157183 |
| 2026-06-13 | $126.131 | $3,50 | $0,00157183 |
| 2026-06-12 | $125.881 | $85,18 | $0,00157778 |
| 2026-06-11 | $123.158 | $2,68 | $0,00157304 |
| 2026-06-10 | $123.654 | $2,66 | $0,00153975 |
| 2026-06-09 | $123.654 | $2,66 | $0,00154758 |
| 2026-06-07 | $116.715 | $11,56 | $0,00154758 |
| 2026-06-06 | $116.715 | $11,56 | $0,00145920 |
| 2026-06-05 | $126.221 | $75,94 | $0,00145920 |
| 2026-06-04 | $130.034 | $30,00 | $0,00157804 |
| 2026-06-03 | $137.046 | $1,29 | $0,00162629 |
| 2026-06-02 | $145.277 | $9,09 | $0,00171339 |
| 2026-06-01 | $149.251 | $57,63 | $0,00181485 |
| 2026-05-31 | $135.569 | $25,22 | $0,00186714 |
| 2026-05-30 | $134.494 | $25,04 | $0,00169491 |
| 2026-05-29 | $134.494 | $25,04 | $0,00168290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
