Lunar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $152.516 | $1.434,96 | N/A |
| 2026-08-08 | $151.881 | $44,83 | $0,00152516 |
| 2026-08-07 | $152.186 | $43,74 | $0,00151881 |
| 2026-08-04 | $151.449 | $2,33 | $0,00152186 |
| 2026-08-03 | $150.902 | $2,47 | $0,00151449 |
| 2026-08-02 | $149.951 | $1,41 | $0,00150902 |
| 2026-08-01 | $148.641 | $1,40 | $0,00149951 |
| 2026-07-24 | $145.874 | $13,75 | $0,00148641 |
| 2026-07-22 | $147.692 | $1,16 | $0,00145874 |
| 2026-07-21 | $146.885 | $1,74 | $0,00147692 |
| 2026-07-20 | $146.958 | $1,74 | $0,00146885 |
| 2026-07-18 | $146.134 | $3,02 | $0,00146958 |
| 2026-07-17 | $147.243 | $11,08 | $0,00146134 |
| 2026-07-16 | $149.265 | $4,59 | $0,00147243 |
| 2026-07-15 | $149.623 | $6,56 | $0,00149265 |
| 2026-07-14 | $146.575 | $6,41 | $0,00149623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
