Lunc Cookie Do Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $350.585 | $1,96 | N/A |
| 2026-07-14 | $357.673 | $72,86 | $0,000000000976160 |
| 2026-07-13 | $357.285 | $111,36 | $0,000000000975102 |
| 2026-07-12 | $368.816 | $180,43 | $0,000000001007 |
| 2026-07-11 | $367.299 | $306,49 | $0,000000001002 |
| 2026-07-10 | $374.888 | $442,89 | $0,000000001023 |
| 2026-07-09 | $387.123 | $257,41 | $0,000000001057 |
| 2026-07-08 | $376.850 | $276,55 | $0,000000001028 |
| 2026-07-07 | $388.429 | $81,52 | $0,000000001060 |
| 2026-07-06 | $393.604 | $30,18 | $0,000000001074 |
| 2026-07-05 | $393.311 | $33,28 | $0,000000001073 |
| 2026-07-04 | $402.995 | $51,72 | $0,000000001100 |
| 2026-07-03 | $405.539 | $182,41 | $0,000000001107 |
| 2026-07-02 | $388.241 | $4,58 | $0,000000001060 |
| 2026-07-01 | $378.713 | $14,55 | $0,000000001034 |
| 2026-06-30 | $373.624 | $361,18 | $0,000000001020 |
| 2026-06-29 | $387.609 | $640,40 | $0,000000001058 |
| 2026-06-28 | $391.092 | $60,42 | $0,000000001067 |
| 2026-06-27 | $397.395 | $56,16 | $0,000000001085 |
| 2026-06-26 | $413.733 | $46,00 | $0,000000001129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
