Lunc Cookie Do Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $326.387 | $2.312,78 | N/A |
| 2026-09-02 | $363.754 | $395,20 | $0,000000000890776 |
| 2026-09-01 | $352.889 | $1.470,23 | $0,000000000992758 |
| 2026-08-31 | $343.273 | $592,92 | $0,000000000963105 |
| 2026-08-30 | $357.379 | $1.186,57 | $0,000000000936860 |
| 2026-08-29 | $351.318 | $2.682,04 | $0,000000000975359 |
| 2026-08-28 | $364.883 | $1.203,82 | $0,000000000958818 |
| 2026-08-27 | $358.531 | $1.708,56 | $0,000000000995839 |
| 2026-08-26 | $369.690 | $434,89 | $0,000000000978502 |
| 2026-08-25 | $388.370 | $179,61 | $0,000000001009 |
| 2026-08-24 | $398.484 | $3.526,07 | $0,000000001060 |
| 2026-08-23 | $438.759 | $57,38 | $0,000000001088 |
| 2026-08-22 | $475.399 | $89,59 | $0,000000001197 |
| 2026-08-21 | $425.298 | $357,38 | $0,000000001297 |
| 2026-08-20 | $409.020 | $187,23 | $0,000000001161 |
| 2026-08-19 | $387.120 | $41,05 | $0,000000001116 |
| 2026-08-18 | $390.558 | $287,20 | $0,000000001057 |
| 2026-08-17 | $386.534 | $324,70 | $0,000000001066 |
| 2026-08-16 | $397.617 | $784,16 | $0,000000001055 |
| 2026-08-15 | $377.049 | $69,76 | $0,000000001085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
