Lunc Cookie Do Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $191.300 | $51,08 | N/A |
| 2026-10-17 | $198.614 | $9,26 | $0,000000000522096 |
| 2026-10-16 | $197.456 | $69,61 | $0,000000000542058 |
| 2026-10-15 | $195.539 | $153,04 | $0,000000000538896 |
| 2026-10-14 | $193.957 | $13,78 | $0,000000000533665 |
| 2026-10-13 | $190.284 | $225,96 | $0,000000000529348 |
| 2026-10-12 | $197.536 | $193,15 | $0,000000000519324 |
| 2026-10-11 | $194.918 | $294,91 | $0,000000000539115 |
| 2026-10-10 | $186.404 | $59,40 | $0,000000000531971 |
| 2026-10-09 | $179.865 | $870,77 | $0,000000000508735 |
| 2026-10-08 | $187.689 | $12,27 | $0,000000000490889 |
| 2026-10-07 | $196.143 | $256,70 | $0,000000000512241 |
| 2026-10-06 | $189.664 | $57,62 | $0,000000000535313 |
| 2026-10-05 | $187.495 | $73,93 | $0,000000000517631 |
| 2026-10-04 | $184.573 | $188,05 | $0,000000000511711 |
| 2026-10-03 | $178.168 | $485,96 | $0,000000000503737 |
| 2026-10-02 | $184.171 | $46,91 | $0,000000000486257 |
| 2026-10-01 | $188.502 | $98,14 | $0,000000000502640 |
| 2026-09-30 | $188.981 | $161,11 | $0,000000000514460 |
| 2026-09-29 | $182.755 | $92,17 | $0,000000000515767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
