Lunctron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.481,73 | $0,082615 | N/A |
| 2026-08-12 | $1.556,57 | $0,636227 | $0,000000046162 |
| 2026-08-11 | $1.501,85 | $1,40 | $0,000000048494 |
| 2026-08-10 | $1.482,62 | $0,03099710 | $0,000000046789 |
| 2026-08-09 | $1.471,68 | $8,07 | $0,000000046190 |
| 2026-08-08 | $1.483,39 | $7,42 | $0,000000045849 |
| 2026-08-07 | $1.487,49 | $0,571769 | $0,000000046214 |
| 2026-08-06 | $1.509,48 | $0,431557 | $0,000000046341 |
| 2026-08-05 | $1.519,84 | $0,308885 | $0,000000047027 |
| 2026-08-04 | $1.519,14 | $0,308743 | $0,000000047349 |
| 2026-08-03 | $1.518,09 | $0,135999 | $0,000000047328 |
| 2026-08-02 | $1.482,64 | $0,400350 | $0,000000047295 |
| 2026-08-01 | $1.501,63 | $25,74 | $0,000000046191 |
| 2026-07-31 | $1.568,06 | $0,886182 | $0,000000046782 |
| 2026-07-30 | $1.554,63 | $2,02 | $0,000000048852 |
| 2026-07-29 | $1.599,04 | $53,57 | $0,000000048433 |
| 2026-07-28 | $1.689,57 | $7,62 | $0,000000049817 |
| 2026-07-27 | $1.748,91 | $0,084325 | $0,000000052637 |
| 2026-07-23 | $2.250,11 | $0,02175645 | $0,000000054486 |
| 2026-07-22 | $2.255,30 | $0,498115 | $0,000000070100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
