Lunctron Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.757,90 | $2,87 | N/A |
| 2026-03-22 | $1.871,23 | $90,27 | $0,000000054590 |
| 2026-03-21 | $1.613,05 | $120,14 | $0,000000057930 |
| 2026-03-20 | $1.317,30 | $388,73 | $0,000000050279 |
| 2026-03-19 | $2.485,57 | $33,00 | $0,000000041029 |
| 2026-03-18 | $2.449,11 | $0,210993 | $0,000000077307 |
| 2026-03-17 | $2.449,11 | $0,210993 | $0,000000076300 |
| 2026-03-14 | $2.425,28 | $4,44 | $0,000000076300 |
| 2026-03-13 | $2.376,28 | $6,14 | $0,000000075558 |
| 2026-03-12 | $2.394,63 | $64,80 | $0,000000074031 |
| 2026-03-11 | $2.351,78 | $41,20 | $0,000000074603 |
| 2026-03-10 | $2.351,27 | $41,19 | $0,000000073268 |
| 2026-03-09 | $2.428,99 | $1,85 | $0,000000073252 |
| 2026-03-08 | $2.419,01 | $7,54 | $0,000000075673 |
| 2026-03-07 | $2.494,81 | $11,86 | $0,000000075362 |
| 2026-03-06 | $2.557,40 | $153,94 | $0,000000077724 |
| 2026-03-05 | $3.211,55 | $2,29 | $0,000000079781 |
| 2026-03-04 | $3.083,54 | $0,01863110 | $0,000000100009 |
| 2026-03-03 | $3.027,89 | $0,425126 | $0,000000096065 |
| 2026-03-02 | $3.027,89 | $0,425126 | $0,000000094599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
