LUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1,51 | N/A |
| 2026-06-28 | $0,000000000000000000 | $3,83 | $0,062773 |
| 2026-06-27 | $0,000000000000000000 | $3,83 | $0,062788 |
| 2026-06-25 | $0,000000000000000000 | $35,45 | $0,062788 |
| 2026-06-24 | $0,000000000000000000 | $7,95 | $0,062968 |
| 2026-06-23 | $0,000000000000000000 | $21,27 | $0,063133 |
| 2026-06-22 | $0,000000000000000000 | $3,75 | $0,063143 |
| 2026-06-21 | $0,000000000000000000 | $87,30 | $0,063139 |
| 2026-06-20 | $0,000000000000000000 | $87,30 | $0,063139 |
| 2026-06-17 | $0,000000000000000000 | $14,17 | $0,063139 |
| 2026-06-16 | $0,000000000000000000 | $14,17 | $0,063600 |
| 2026-06-15 | $0,000000000000000000 | $54,66 | $0,063600 |
| 2026-06-14 | $0,000000000000000000 | $276,66 | $0,063279 |
| 2026-06-13 | $0,000000000000000000 | $3,95 | $0,063565 |
| 2026-06-12 | $0,000000000000000000 | $3,95 | $0,063245 |
| 2026-06-11 | $0,000000000000000000 | $1,005 | $0,063249 |
| 2026-06-10 | $0,000000000000000000 | $1,005 | $0,063292 |
| 2026-06-07 | $0,000000000000000000 | $1,48 | $0,063292 |
| 2026-06-06 | $0,000000000000000000 | $1,55 | $0,063345 |
| 2026-06-05 | $0,000000000000000000 | $1,55 | $0,063357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
