LUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $298,50 | N/A |
| 2026-08-01 | $0,000000000000000000 | $20,01 | $0,062435 |
| 2026-07-31 | $0,000000000000000000 | $8,95 | $0,062507 |
| 2026-07-30 | $0,000000000000000000 | $4,50 | $0,062622 |
| 2026-07-28 | $0,000000000000000000 | $3,47 | $0,062924 |
| 2026-07-27 | $0,000000000000000000 | $29,18 | $0,062603 |
| 2026-07-26 | $0,000000000000000000 | $61,68 | $0,062754 |
| 2026-07-24 | $0,000000000000000000 | $6,11 | $0,063412 |
| 2026-07-23 | $0,000000000000000000 | $6,11 | $0,062665 |
| 2026-07-22 | $0,000000000000000000 | $1,33 | $0,062654 |
| 2026-07-21 | $0,000000000000000000 | $1,33 | $0,062700 |
| 2026-07-20 | $0,000000000000000000 | $1,43 | $0,062700 |
| 2026-07-18 | $0,000000000000000000 | $8,08 | $0,062697 |
| 2026-07-17 | $0,000000000000000000 | $12,96 | $0,062711 |
| 2026-07-16 | $0,000000000000000000 | $6,52 | $0,062700 |
| 2026-07-15 | $0,000000000000000000 | $152,49 | $0,063056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
