LushAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.114.077 | $6.623,57 | N/A |
| 2026-06-26 | $2.006.919 | $1.385,87 | $0,00035000 |
| 2026-06-25 | $2.185.028 | $8,22 | $0,00033226 |
| 2026-06-24 | $2.170.033 | $597,46 | $0,00036174 |
| 2026-06-23 | $2.272.257 | $1.334,61 | $0,00035926 |
| 2026-06-22 | $2.270.909 | $47,43 | $0,00037624 |
| 2026-06-21 | $2.270.909 | $47,43 | $0,00037588 |
| 2026-06-20 | $2.282.570 | $700,61 | $0,00037588 |
| 2026-06-19 | $2.282.570 | $700,61 | $0,00037789 |
| 2026-06-18 | $2.353.165 | $269,43 | $0,00037789 |
| 2026-06-17 | $2.439.331 | $1.132,23 | $0,00038958 |
| 2026-06-16 | $2.478.091 | $1.315,03 | $0,00040384 |
| 2026-06-15 | $2.478.091 | $1.315,03 | $0,00041027 |
| 2026-06-14 | $2.317.884 | $153,00 | $0,00041027 |
| 2026-06-13 | $2.323.726 | $160,62 | $0,00038347 |
| 2026-06-12 | $2.315.918 | $193,42 | $0,00038470 |
| 2026-06-11 | $2.268.798 | $963,25 | $0,00038341 |
| 2026-06-10 | $2.306.086 | $2.120,73 | $0,00037605 |
| 2026-06-09 | $2.408.178 | $199,37 | $0,00038249 |
| 2026-06-08 | $2.331.217 | $184,16 | $0,00039869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
