Lux SideQuests Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $14.439,89 | $7,16 | N/A |
| 2026-09-20 | $14.353,63 | $7,12 | $0,00001444 |
| 2026-09-14 | $12.952,15 | $8,72 | $0,00001435 |
| 2026-09-13 | $13.304,64 | $1,84 | $0,00001295 |
| 2026-09-12 | $13.338,92 | $54,49 | $0,00001330 |
| 2026-09-11 | $13.405,11 | $26,81 | $0,00001334 |
| 2026-09-09 | $13.965,51 | $833,07 | $0,00001341 |
| 2026-09-08 | $19.544,90 | $1.260,59 | $0,00001397 |
| 2026-09-07 | $24.541 | $758,29 | $0,00001954 |
| 2026-09-05 | $30.218 | $626,07 | $0,00002454 |
| 2026-09-04 | $37.679 | $489,83 | $0,00003022 |
| 2026-09-03 | $39.241 | $66,85 | $0,00003768 |
| 2026-09-02 | $35.820 | $689,73 | $0,00003924 |
| 2026-09-01 | $33.987 | $3,28 | $0,00003582 |
| 2026-08-31 | $33.723 | $21,77 | $0,00003399 |
| 2026-08-30 | $34.758 | $37,84 | $0,00003372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
