Lux SideQuests Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $25.695 | $52,16 | N/A |
| 2026-08-12 | $26.357 | $52,71 | $0,00002570 |
| 2026-08-10 | $26.785 | $18,15 | $0,00002636 |
| 2026-08-09 | $26.825 | $7,91 | $0,00002678 |
| 2026-08-07 | $25.607 | $12,68 | $0,00002682 |
| 2026-08-06 | $26.241 | $52,43 | $0,00002561 |
| 2026-08-03 | $26.451 | $5,73 | $0,00002624 |
| 2026-08-02 | $26.637 | $5,77 | $0,00002645 |
| 2026-08-01 | $26.326 | $38,68 | $0,00002664 |
| 2026-07-31 | $26.520 | $20,21 | $0,00002633 |
| 2026-07-26 | $27.510 | $79,78 | $0,00002652 |
| 2026-07-25 | $27.739 | $25,21 | $0,00002751 |
| 2026-07-24 | $27.761 | $25,23 | $0,00002774 |
| 2026-07-17 | $28.324 | $19,94 | $0,00002776 |
| 2026-07-16 | $29.074 | $6,92 | $0,00002832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
