Lux Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $57.961 | $14,57 | $0,00997312 |
| 2026-06-30 | $57.451 | $8,30 | $0,00988539 |
| 2026-06-29 | $57.984 | $13,97 | $0,00997707 |
| 2026-06-28 | $57.978 | $92,22 | $0,00997603 |
| 2026-06-26 | $4.975,43 | $31,76 | $0,00049754 |
| 2026-06-25 | $56.797 | $622,44 | $0,00977293 |
| 2026-06-24 | $57.854 | $1,96 | $0,00995467 |
| 2026-06-23 | $57.907 | $7,50 | $0,00996379 |
| 2026-06-22 | $58.702 | $202,31 | $0,01010059 |
| 2026-06-21 | $45.160 | $7,49 | $0,00777051 |
| 2026-06-20 | $57.939 | $100,65 | $0,00996939 |
| 2026-06-19 | $21.237 | $114,60 | $0,00365415 |
| 2026-06-18 | $60.854 | $250,14 | $0,01047099 |
| 2026-06-17 | $62.495 | $189,99 | $0,01075328 |
| 2026-06-16 | $60.438 | $42,72 | $0,01039928 |
| 2026-06-15 | $62.165 | $2,57 | $0,01069659 |
| 2026-06-14 | $62.284 | $17,15 | $0,01071697 |
| 2026-06-13 | $63.127 | $15,06 | $0,01086205 |
| 2026-06-12 | $63.422 | $94,08 | $0,01091276 |
| 2026-06-11 | $61.662 | $36,06 | $0,01061004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
