Lux Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $16.342,52 | $3,83 | N/A |
| 2026-08-06 | $16.596,02 | $39,52 | $0,00001643 |
| 2026-08-05 | $16.518,21 | $5,37 | $0,00001668 |
| 2026-08-04 | $16.480,24 | $1,095 | $0,00001660 |
| 2026-08-03 | $16.405,89 | $1,049 | $0,00001657 |
| 2026-08-02 | $16.288,48 | $1,042 | $0,00001649 |
| 2026-08-01 | $16.427,45 | $3,56 | $0,00001637 |
| 2026-07-31 | $16.783,73 | $5,51 | $0,00001651 |
| 2026-07-30 | $16.774,69 | $5,51 | $0,00001687 |
| 2026-07-28 | $16.712,96 | $1,41 | $0,00001686 |
| 2026-07-27 | $17.182,46 | $3,75 | $0,00001680 |
| 2026-07-26 | $16.696,91 | $3,37 | $0,00001727 |
| 2026-07-25 | $16.687,35 | $3,32 | $0,00001678 |
| 2026-07-22 | $17.528,77 | $2,12 | $0,00001677 |
| 2026-07-21 | $17.458,86 | $47,49 | $0,00001762 |
| 2026-07-20 | $17.343,50 | $8,96 | $0,00001755 |
| 2026-07-19 | $17.176,73 | $3,93 | $0,00001743 |
| 2026-07-17 | $17.071,28 | $1,007 | $0,00001727 |
| 2026-07-16 | $17.190,67 | $1,24 | $0,00001716 |
| 2026-07-14 | $16.988,18 | $15,65 | $0,00001728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
