Lux Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $28.563 | $4,07 | N/A |
| 2026-09-22 | $28.501 | $2,18 | $0,00002871 |
| 2026-09-21 | $26.625 | $11,32 | $0,00002865 |
| 2026-09-20 | $26.675 | $30,37 | $0,00002677 |
| 2026-09-19 | $27.106 | $3,16 | $0,00002682 |
| 2026-09-18 | $24.480 | $20,34 | $0,00002725 |
| 2026-09-17 | $23.728 | $17,00 | $0,00002461 |
| 2026-09-16 | $23.460 | $18,14 | $0,00002385 |
| 2026-09-15 | $24.779 | $237,51 | $0,00002358 |
| 2026-09-14 | $24.624 | $1,056 | $0,00002491 |
| 2026-09-12 | $25.295 | $6,68 | $0,00002475 |
| 2026-09-11 | $24.510 | $2,10 | $0,00002543 |
| 2026-09-10 | $25.213 | $1,15 | $0,00002464 |
| 2026-09-09 | $25.648 | $80,50 | $0,00002534 |
| 2026-09-08 | $25.551 | $1,14 | $0,00002578 |
| 2026-09-07 | $26.318 | $1,086 | $0,00002568 |
| 2026-09-06 | $25.490 | $28,59 | $0,00002646 |
| 2026-09-05 | $25.154 | $11,08 | $0,00002562 |
| 2026-09-04 | $25.480 | $1,58 | $0,00002528 |
| 2026-09-03 | $24.609 | $32,58 | $0,00002561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
