Lux Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $16.693,17 | $2,04 | N/A |
| 2026-06-20 | $15.721,77 | $1,20 | $0,00001676 |
| 2026-06-19 | $15.828,57 | $1,33 | $0,00001580 |
| 2026-06-18 | $16.469,85 | $3,51 | $0,00001591 |
| 2026-06-17 | $16.856,90 | $1,89 | $0,00001663 |
| 2026-06-16 | $16.975,60 | $10,15 | $0,00001682 |
| 2026-06-15 | $16.175,67 | $1,29 | $0,00001698 |
| 2026-06-14 | $15.727,65 | $4,62 | $0,00001632 |
| 2026-06-13 | $15.316,65 | $17,66 | $0,00001581 |
| 2026-06-12 | $15.243,07 | $1,68 | $0,00001540 |
| 2026-06-11 | $14.377,75 | $1,51 | $0,00001532 |
| 2026-06-10 | $14.839,06 | $2,70 | $0,00001446 |
| 2026-06-09 | $15.216,71 | $19,15 | $0,00001481 |
| 2026-06-08 | $15.095,85 | $15,12 | $0,00001527 |
| 2026-06-07 | $14.217,50 | $4,70 | $0,00001516 |
| 2026-06-06 | $14.450,04 | $7,44 | $0,00001429 |
| 2026-06-05 | $15.556,26 | $4,48 | $0,00001453 |
| 2026-06-04 | $16.310,46 | $3,32 | $0,00001564 |
| 2026-06-03 | $16.912,95 | $2,55 | $0,00001640 |
| 2026-06-02 | $18.516,28 | $4,44 | $0,00001694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
