Lux Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $18.948,32 | $2,08 | N/A |
| 2026-11-09 | $18.976,95 | $1,27 | $0,00001905 |
| 2026-11-08 | $19.708,76 | $10,29 | $0,00001908 |
| 2026-11-07 | $19.715,91 | $10,10 | $0,00001981 |
| 2026-11-06 | $19.633,42 | $7,69 | $0,00001982 |
| 2026-11-05 | $20.914 | $22,59 | $0,00001974 |
| 2026-11-04 | $20.115 | $1,013 | $0,00002102 |
| 2026-11-03 | $20.168 | $1,094 | $0,00002022 |
| 2026-11-02 | $20.499 | $1,013 | $0,00002027 |
| 2026-10-31 | $21.027 | $5,61 | $0,00002061 |
| 2026-10-30 | $20.961 | $3,28 | $0,00002114 |
| 2026-10-29 | $22.481 | $13,24 | $0,00002107 |
| 2026-10-28 | $22.155 | $1,012 | $0,00002260 |
| 2026-10-27 | $22.167 | $1,16 | $0,00002227 |
| 2026-10-26 | $22.059 | $23,88 | $0,00002228 |
| 2026-10-25 | $22.439 | $1,28 | $0,00002218 |
| 2026-10-24 | $22.655 | $75,35 | $0,00002256 |
| 2026-10-23 | $23.053 | $24,16 | $0,00002277 |
| 2026-10-22 | $23.834 | $49,84 | $0,00002317 |
| 2026-10-21 | $23.756 | $1,15 | $0,00002396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
