Lybra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $36.789 | $86,83 | N/A |
| 2026-06-24 | $39.625 | $59,89 | $0,00086830 |
| 2026-06-23 | $39.625 | $59,89 | $0,00093522 |
| 2026-06-22 | $41.060 | $10,04 | $0,00093522 |
| 2026-06-21 | $41.060 | $10,04 | $0,00096910 |
| 2026-06-20 | $40.591 | $214,06 | $0,00096910 |
| 2026-06-19 | $35.616 | $66,66 | $0,00095801 |
| 2026-06-18 | $36.067 | $87,86 | $0,00084060 |
| 2026-06-17 | $39.462 | $93,14 | $0,00085125 |
| 2026-06-16 | $39.462 | $93,14 | $0,00093138 |
| 2026-06-11 | $37.099 | $5,04 | $0,00093138 |
| 2026-06-10 | $37.336 | $5,07 | $0,00087561 |
| 2026-06-09 | $37.336 | $5,07 | $0,00088074 |
| 2026-06-05 | $40.689 | $3,82 | $0,00088074 |
| 2026-06-04 | $42.156 | $97,78 | $0,00095357 |
| 2026-06-03 | $42.156 | $97,78 | $0,00099497 |
| 2026-06-02 | $44.638 | $106,42 | $0,00099497 |
| 2026-06-01 | $43.738 | $4,13 | $0,00105353 |
| 2026-05-31 | $43.571 | $4,11 | $0,00103229 |
| 2026-05-30 | $43.571 | $4,11 | $0,00102836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
