Lybra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $28.799 | $4,21 | N/A |
| 2026-09-16 | $25.764 | $6,01 | $0,00067972 |
| 2026-09-15 | $27.215 | $2,37 | $0,00060808 |
| 2026-09-14 | $25.575 | $183,02 | $0,00064233 |
| 2026-09-13 | $25.512 | $182,57 | $0,00060360 |
| 2026-09-09 | $25.163 | $17,91 | $0,00060214 |
| 2026-09-08 | $25.175 | $17,83 | $0,00059390 |
| 2026-09-06 | $25.407 | $3,58 | $0,00059417 |
| 2026-09-05 | $25.156 | $3,59 | $0,00059964 |
| 2026-09-02 | $24.705 | $3,50 | $0,00059372 |
| 2026-08-31 | $24.903 | $23,51 | $0,00058309 |
| 2026-08-30 | $25.945 | $30,76 | $0,00058775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
