Lyfe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $5.110,52 | N/A |
| 2026-09-23 | $0,000000000000000000 | $5.734,45 | $2,37 |
| 2026-09-22 | $0,000000000000000000 | $4.567,10 | $2,33 |
| 2026-09-21 | $0,000000000000000000 | $4.214,30 | $2,24 |
| 2026-09-20 | $0,000000000000000000 | $3.873,05 | $2,31 |
| 2026-09-19 | $0,000000000000000000 | $3.587,47 | $2,26 |
| 2026-09-18 | $0,000000000000000000 | $5.045,70 | $2,29 |
| 2026-09-17 | $0,000000000000000000 | $4.008,94 | $2,32 |
| 2026-09-16 | $0,000000000000000000 | $1.294,89 | $2,28 |
| 2026-09-15 | $0,000000000000000000 | $3.059,07 | $2,36 |
| 2026-09-14 | $0,000000000000000000 | $2.590,28 | $2,29 |
| 2026-09-13 | $0,000000000000000000 | $3.199,24 | $2,30 |
| 2026-09-12 | $0,000000000000000000 | $3.094,25 | $2,25 |
| 2026-09-11 | $0,000000000000000000 | $3.570,12 | $2,29 |
| 2026-09-10 | $0,000000000000000000 | $15,57 | $2,31 |
| 2026-09-09 | $0,000000000000000000 | $155,54 | $2,20 |
| 2026-09-08 | $0,000000000000000000 | $66,95 | $2,19 |
| 2026-09-07 | $0,000000000000000000 | $8,41 | $2,18 |
| 2026-09-06 | $0,000000000000000000 | $0,621289 | $2,36 |
| 2026-09-05 | $0,000000000000000000 | $79,63 | $2,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
