Lympid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $124.509 | $1.099,47 | N/A |
| 2026-07-15 | $124.482 | $1.132,20 | $0,00324916 |
| 2026-07-14 | $124.483 | $1.094,66 | $0,00324918 |
| 2026-07-13 | $124.436 | $1.821,26 | $0,00324795 |
| 2026-07-12 | $124.562 | $1.006,64 | $0,00325125 |
| 2026-07-11 | $124.452 | $1.858,71 | $0,00324838 |
| 2026-07-10 | $124.483 | $1.416,96 | $0,00324919 |
| 2026-07-09 | $121.982 | $8.002,75 | $0,00318392 |
| 2026-07-08 | $147.869 | $4.782,24 | $0,00385959 |
| 2026-07-07 | $113.758 | $1.523,61 | $0,00296925 |
| 2026-07-06 | $113.906 | $1.339,36 | $0,00297311 |
| 2026-07-05 | $113.884 | $1.282,43 | $0,00297399 |
| 2026-07-04 | $114.554 | $1.158,79 | $0,00299149 |
| 2026-07-03 | $114.524 | $1.122,04 | $0,00299071 |
| 2026-07-02 | $114.802 | $1.047,27 | $0,00299796 |
| 2026-07-01 | $114.850 | $1.192,43 | $0,00299922 |
| 2026-06-30 | $114.896 | $945,96 | $0,00300042 |
| 2026-06-29 | $115.819 | $6.315,90 | $0,00302056 |
| 2026-06-28 | $109.808 | $1.232,88 | $0,00323605 |
| 2026-06-27 | $109.396 | $4.855,35 | $0,00322391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
