Lympid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $158.030 | $1.980,23 | N/A |
| 2026-09-01 | $158.131 | $1.058,91 | $0,00412425 |
| 2026-08-31 | $159.263 | $1.049,18 | $0,00412689 |
| 2026-08-30 | $159.346 | $1.122,02 | $0,00415644 |
| 2026-08-29 | $159.996 | $3.503,48 | $0,00415859 |
| 2026-08-28 | $160.049 | $1.645,47 | $0,00417557 |
| 2026-08-27 | $159.842 | $13.436,35 | $0,00417696 |
| 2026-08-26 | $121.493 | $1.114,21 | $0,00417314 |
| 2026-08-25 | $121.101 | $2.364,08 | $0,00316949 |
| 2026-08-24 | $118.454 | $1.304,50 | $0,00315927 |
| 2026-08-23 | $116.829 | $1.120,49 | $0,00309020 |
| 2026-08-22 | $117.113 | $1.221,14 | $0,00304782 |
| 2026-08-21 | $115.646 | $1.963,91 | $0,00305523 |
| 2026-08-20 | $113.832 | $1.209,56 | $0,00301695 |
| 2026-08-19 | $113.434 | $1.084,33 | $0,00296964 |
| 2026-08-18 | $113.413 | $1.081,23 | $0,00295924 |
| 2026-08-17 | $113.523 | $1.151,55 | $0,00295870 |
| 2026-08-16 | $113.522 | $1.244,18 | $0,00296158 |
| 2026-08-15 | $113.823 | $1.126,48 | $0,00296156 |
| 2026-08-14 | $113.788 | $1.031,16 | $0,00296941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
