Lyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $20.515 | $114,56 | N/A |
| 2026-08-08 | $19.917,11 | $300,14 | $0,00002085 |
| 2026-08-07 | $18.918,76 | $789,96 | $0,00002024 |
| 2026-08-06 | $18.813,46 | $133,05 | $0,00001923 |
| 2026-08-05 | $19.279,12 | $324,91 | $0,00001912 |
| 2026-08-04 | $18.289,24 | $68,92 | $0,00001960 |
| 2026-08-03 | $18.700,38 | $16,55 | $0,00001859 |
| 2026-08-02 | $18.240,10 | $167,33 | $0,00001901 |
| 2026-08-01 | $18.976,60 | $13,27 | $0,00001854 |
| 2026-07-31 | $19.675,07 | $226,33 | $0,00001929 |
| 2026-07-30 | $19.469,45 | $57,69 | $0,00002000 |
| 2026-07-29 | $19.223,78 | $75,51 | $0,00001979 |
| 2026-07-28 | $18.897,92 | $99,62 | $0,00001954 |
| 2026-07-27 | $19.160,33 | $2.001,37 | $0,00001921 |
| 2026-07-26 | $19.544,88 | $325,51 | $0,00001948 |
| 2026-07-25 | $20.903 | $472,47 | $0,00001987 |
| 2026-07-24 | $20.472 | $250,46 | $0,00002125 |
| 2026-07-23 | $21.360 | $270,17 | $0,00002081 |
| 2026-07-22 | $21.965 | $111,66 | $0,00002171 |
| 2026-07-21 | $22.416 | $186,19 | $0,00002233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
