Lyn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $20.107 | $681,46 | N/A |
| 2026-06-24 | $20.615 | $62,90 | $0,00002044 |
| 2026-06-23 | $21.495 | $150,95 | $0,00002095 |
| 2026-06-22 | $22.229 | $581,82 | $0,00002185 |
| 2026-06-21 | $23.096 | $614,07 | $0,00002272 |
| 2026-06-20 | $22.691 | $117,49 | $0,00002347 |
| 2026-06-19 | $22.176 | $337,04 | $0,00002307 |
| 2026-06-18 | $22.830 | $1,040 | $0,00002254 |
| 2026-06-17 | $22.887 | $334,47 | $0,00002320 |
| 2026-06-16 | $22.578 | $437,02 | $0,00002326 |
| 2026-06-15 | $22.811 | $132,64 | $0,00002295 |
| 2026-06-14 | $22.561 | $139,45 | $0,00002319 |
| 2026-06-13 | $22.213 | $840,63 | $0,00002292 |
| 2026-06-12 | $23.069 | $263,97 | $0,00002258 |
| 2026-06-11 | $21.424 | $95,66 | $0,00002345 |
| 2026-06-10 | $21.697 | $96,88 | $0,00002178 |
| 2026-06-09 | $22.664 | $477,47 | $0,00002205 |
| 2026-06-08 | $23.889 | $439,73 | $0,00002303 |
| 2026-06-07 | $22.359 | $432,67 | $0,00002420 |
| 2026-06-06 | $23.305 | $890,41 | $0,00002273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
