Lyn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $20.712 | $256,85 | N/A |
| 2026-11-07 | $21.268 | $545,90 | $0,00002105 |
| 2026-11-06 | $19.698,29 | $147,42 | $0,00002162 |
| 2026-11-05 | $21.735 | $238,65 | $0,00002002 |
| 2026-11-04 | $21.144 | $396,07 | $0,00002209 |
| 2026-11-03 | $20.839 | $78,26 | $0,00002149 |
| 2026-11-02 | $21.116 | $16,22 | $0,00002118 |
| 2026-11-01 | $21.533 | $140,58 | $0,00002146 |
| 2026-10-31 | $22.073 | $142,84 | $0,00002189 |
| 2026-10-30 | $22.668 | $81,53 | $0,00002244 |
| 2026-10-29 | $24.175 | $175,59 | $0,00002304 |
| 2026-10-28 | $22.981 | $73,69 | $0,00002457 |
| 2026-10-27 | $23.114 | $28,85 | $0,00002336 |
| 2026-10-26 | $23.944 | $337,52 | $0,00002350 |
| 2026-10-25 | $25.056 | $126,33 | $0,00002434 |
| 2026-10-24 | $26.080 | $56,46 | $0,00002547 |
| 2026-10-23 | $25.790 | $375,25 | $0,00002651 |
| 2026-10-22 | $26.860 | $77,08 | $0,00002622 |
| 2026-10-21 | $26.935 | $109,65 | $0,00002730 |
| 2026-10-20 | $26.793 | $417,07 | $0,00002738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
