Lyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $29.185 | $131,68 | N/A |
| 2026-09-23 | $29.862 | $917,70 | $0,00002967 |
| 2026-09-22 | $32.059 | $1.430,97 | $0,00003035 |
| 2026-09-21 | $28.725 | $32,81 | $0,00003259 |
| 2026-09-20 | $28.889 | $61,79 | $0,00002920 |
| 2026-09-19 | $29.142 | $35,83 | $0,00002936 |
| 2026-09-18 | $26.682 | $14,93 | $0,00002962 |
| 2026-09-17 | $25.752 | $13,25 | $0,00002712 |
| 2026-09-16 | $25.218 | $46,43 | $0,00002618 |
| 2026-09-15 | $27.932 | $1.051,03 | $0,00002563 |
| 2026-09-14 | $25.781 | $62,64 | $0,00002839 |
| 2026-09-13 | $26.941 | $14,16 | $0,00002620 |
| 2026-09-12 | $27.098 | $943,80 | $0,00002738 |
| 2026-09-11 | $29.382 | $644,65 | $0,00002754 |
| 2026-09-10 | $29.194 | $572,88 | $0,00002987 |
| 2026-09-09 | $27.848 | $2,20 | $0,00002967 |
| 2026-09-08 | $27.696 | $133,00 | $0,00002831 |
| 2026-09-07 | $28.979 | $292,59 | $0,00002815 |
| 2026-09-06 | $28.190 | $17,29 | $0,00002946 |
| 2026-09-05 | $27.929 | $30,38 | $0,00002865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
