Lynex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $44.079 | $227,81 | N/A |
| 2026-06-25 | $46.655 | $432,83 | $0,00047258 |
| 2026-06-24 | $48.106 | $137,81 | $0,00049403 |
| 2026-06-23 | $49.006 | $2.520,50 | $0,00050956 |
| 2026-06-22 | $53.020 | $24,38 | $0,00051997 |
| 2026-06-21 | $53.226 | $38,02 | $0,00057511 |
| 2026-06-20 | $54.156 | $27,80 | $0,00057737 |
| 2026-06-19 | $54.492 | $301,78 | $0,00058863 |
| 2026-06-18 | $56.366 | $675,51 | $0,00058445 |
| 2026-06-17 | $59.137 | $377,33 | $0,00060511 |
| 2026-06-16 | $59.782 | $620,20 | $0,00063555 |
| 2026-06-15 | $58.036 | $85,51 | $0,00063412 |
| 2026-06-14 | $57.124 | $730,41 | $0,00062673 |
| 2026-06-13 | $55.370 | $26,11 | $0,00061415 |
| 2026-06-12 | $55.037 | $99,28 | $0,00059420 |
| 2026-06-11 | $56.840 | $21,85 | $0,00059194 |
| 2026-06-10 | $57.443 | $232,65 | $0,00060639 |
| 2026-06-09 | $57.950 | $226,44 | $0,00061237 |
| 2026-06-08 | $57.889 | $849,30 | $0,00061597 |
| 2026-06-07 | $55.488 | $555,21 | $0,00061676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
