Lynex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $55.405 | $139,44 | N/A |
| 2026-08-09 | $55.107 | $26,54 | $0,00050170 |
| 2026-08-08 | $53.457 | $17,18 | $0,00049900 |
| 2026-08-07 | $54.472 | $16,59 | $0,00048436 |
| 2026-08-06 | $54.436 | $145,81 | $0,00049394 |
| 2026-08-05 | $54.622 | $94,05 | $0,00048802 |
| 2026-08-04 | $56.226 | $105,21 | $0,00048998 |
| 2026-08-03 | $54.560 | $53,45 | $0,00050343 |
| 2026-08-02 | $55.426 | $33,03 | $0,00048851 |
| 2026-08-01 | $55.286 | $125,05 | $0,00049627 |
| 2026-07-31 | $55.571 | $86,03 | $0,00049502 |
| 2026-07-30 | $57.010 | $15,93 | $0,00049882 |
| 2026-07-29 | $56.941 | $40,25 | $0,00050583 |
| 2026-07-28 | $58.439 | $17,07 | $0,00050521 |
| 2026-07-27 | $56.738 | $193,14 | $0,00051851 |
| 2026-07-26 | $53.842 | $165,32 | $0,00050366 |
| 2026-07-25 | $56.293 | $29,39 | $0,00047958 |
| 2026-07-24 | $56.470 | $95,81 | $0,00050142 |
| 2026-07-23 | $57.973 | $14,32 | $0,00050326 |
| 2026-07-22 | $58.044 | $223,21 | $0,00051073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
