LYNK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.570.480 | $6.280,09 | N/A |
| 2026-07-29 | $2.622.858 | $2.304,44 | $0,00257090 |
| 2026-07-28 | $2.619.049 | $4.664,83 | $0,00262329 |
| 2026-07-27 | $2.677.320 | $3.284,04 | $0,00261948 |
| 2026-07-26 | $2.603.833 | $3.381,09 | $0,00267776 |
| 2026-07-25 | $2.592.445 | $3.948,11 | $0,00260426 |
| 2026-07-24 | $2.650.830 | $4.060,31 | $0,00259287 |
| 2026-07-23 | $2.748.779 | $3.403,75 | $0,00265127 |
| 2026-07-22 | $2.759.900 | $4.844,14 | $0,00274923 |
| 2026-07-21 | $2.746.402 | $8.077,97 | $0,00276036 |
| 2026-07-20 | $2.867.204 | $5.652,26 | $0,00274686 |
| 2026-07-19 | $2.836.261 | $4.828,35 | $0,00286768 |
| 2026-07-18 | $2.821.560 | $3.126,80 | $0,00283673 |
| 2026-07-17 | $2.801.456 | $385,35 | $0,00282203 |
| 2026-07-16 | $4.540.889 | $3.279,55 | $0,00280192 |
| 2026-07-15 | $4.557.919 | $4.781,06 | $0,00454164 |
| 2026-07-14 | $4.473.770 | $3.422,07 | $0,00455867 |
| 2026-07-13 | $4.613.542 | $2.317,32 | $0,00447451 |
| 2026-07-12 | $4.642.537 | $2.986,98 | $0,00461430 |
| 2026-07-11 | $4.713.342 | $2.776,25 | $0,00464330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
