LYNK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.907.877 | $4.544,04 | N/A |
| 2026-11-08 | $1.986.364 | $3.190,89 | $0,00190819 |
| 2026-11-07 | $1.987.081 | $6.360,87 | $0,00198669 |
| 2026-11-06 | $1.977.751 | $4.042,28 | $0,00198741 |
| 2026-11-05 | $2.121.104 | $5.804,35 | $0,00197808 |
| 2026-11-04 | $2.078.111 | $4.063,32 | $0,00212145 |
| 2026-11-03 | $2.080.557 | $5.379,75 | $0,00207845 |
| 2026-11-02 | $2.156.309 | $3.256,68 | $0,00208090 |
| 2026-11-01 | $2.176.545 | $4.936,10 | $0,00215666 |
| 2026-10-31 | $2.193.789 | $5.426,83 | $0,00217690 |
| 2026-10-30 | $2.175.841 | $5.254,98 | $0,00219415 |
| 2026-10-29 | $2.371.577 | $6.173,66 | $0,00217620 |
| 2026-10-28 | $2.345.352 | $4.491,14 | $0,00237197 |
| 2026-10-27 | $2.351.379 | $5.066,69 | $0,00234574 |
| 2026-10-26 | $2.359.711 | $3.760,42 | $0,00235177 |
| 2026-10-25 | $2.371.651 | $5.374,27 | $0,00236010 |
| 2026-10-24 | $2.384.095 | $3.983,45 | $0,00237204 |
| 2026-10-23 | $2.402.497 | $6.211,69 | $0,00238449 |
| 2026-10-22 | $2.535.296 | $4.270,48 | $0,00240289 |
| 2026-10-21 | $2.531.405 | $9.270,49 | $0,00253571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
