LYNK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $3.459.309 | $6.482,85 | N/A |
| 2026-09-23 | $3.588.419 | $7.219,71 | $0,00345988 |
| 2026-09-22 | $3.616.203 | $5.271,57 | $0,00358901 |
| 2026-09-21 | $3.401.116 | $5.687,22 | $0,00361680 |
| 2026-09-20 | $3.403.210 | $5.911,39 | $0,00340168 |
| 2026-09-19 | $3.438.547 | $10.062,80 | $0,00340377 |
| 2026-09-18 | $3.116.157 | $3.060,07 | $0,00343911 |
| 2026-09-17 | $3.019.296 | $3.834,99 | $0,00311667 |
| 2026-09-16 | $2.970.561 | $2.836,78 | $0,00301979 |
| 2026-09-15 | $3.158.075 | $8.697,30 | $0,00297105 |
| 2026-09-14 | $3.053.525 | $5.901,59 | $0,00315860 |
| 2026-09-13 | $3.133.136 | $4.244,63 | $0,00305403 |
| 2026-09-12 | $3.151.818 | $4.768,22 | $0,00313365 |
| 2026-09-11 | $3.035.943 | $5.536,39 | $0,00315234 |
| 2026-09-10 | $3.136.556 | $6.041,15 | $0,00303644 |
| 2026-09-09 | $3.188.864 | $6.241,85 | $0,00313707 |
| 2026-09-08 | $3.207.569 | $5.438,09 | $0,00318939 |
| 2026-09-07 | $3.265.934 | $11.996,21 | $0,00320810 |
| 2026-09-06 | $3.311.859 | $6.354,84 | $0,00326647 |
| 2026-09-05 | $3.276.380 | $6.806,27 | $0,00331241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
