Lyptus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $45,38 | N/A |
| 2026-09-03 | $0,000000000000000000 | $4,52 | $0,00180089 |
| 2026-09-02 | $0,000000000000000000 | $13,02 | $0,00178436 |
| 2026-09-01 | $0,000000000000000000 | $16,25 | $0,00177237 |
| 2026-08-31 | $0,000000000000000000 | $25,83 | $0,00177590 |
| 2026-08-30 | $0,000000000000000000 | $4,07 | $0,00177481 |
| 2026-08-29 | $0,000000000000000000 | $36,44 | $0,00178213 |
| 2026-08-28 | $0,000000000000000000 | $10,13 | $0,00177687 |
| 2026-08-27 | $0,000000000000000000 | $21,27 | $0,00179228 |
| 2026-08-26 | $0,000000000000000000 | $30,99 | $0,00178873 |
| 2026-08-25 | $0,000000000000000000 | $25,53 | $0,00177743 |
| 2026-08-24 | $0,000000000000000000 | $39,05 | $0,00179059 |
| 2026-08-23 | $0,000000000000000000 | $96,65 | $0,00178630 |
| 2026-08-22 | $0,000000000000000000 | $61,13 | $0,00178191 |
| 2026-08-21 | $0,000000000000000000 | $34,69 | $0,00177565 |
| 2026-08-20 | $0,000000000000000000 | $34,80 | $0,00175123 |
| 2026-08-19 | $0,000000000000000000 | $1,60 | $0,00172810 |
| 2026-08-18 | $0,000000000000000000 | $3,67 | $0,00171328 |
| 2026-08-17 | $0,000000000000000000 | $5,15 | $0,00172364 |
| 2026-08-16 | $0,000000000000000000 | $5,14 | $0,00172077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
