Lyptus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $2,63 | N/A |
| 2026-07-19 | $0,000000000000000000 | $2,77 | $0,00181203 |
| 2026-07-18 | $0,000000000000000000 | $32,91 | $0,00177852 |
| 2026-07-17 | $0,000000000000000000 | $5,80 | $0,00177980 |
| 2026-07-16 | $0,000000000000000000 | $7,13 | $0,00177549 |
| 2026-07-15 | $0,000000000000000000 | $10,92 | $0,00187357 |
| 2026-07-14 | $0,000000000000000000 | $7,79 | $0,00178601 |
| 2026-07-13 | $0,000000000000000000 | $9,92 | $0,00178063 |
| 2026-07-12 | $0,000000000000000000 | $11,80 | $0,00177639 |
| 2026-07-11 | $0,000000000000000000 | $2,76 | $0,00231329 |
| 2026-07-10 | $0,000000000000000000 | $12,87 | $0,00188684 |
| 2026-07-09 | $0,000000000000000000 | $26,60 | $0,00183107 |
| 2026-07-08 | $0,000000000000000000 | $26,12 | $0,00185373 |
| 2026-07-07 | $0,000000000000000000 | $21,43 | $0,00226760 |
| 2026-07-06 | $0,000000000000000000 | $14,19 | $0,00178638 |
| 2026-07-05 | $0,000000000000000000 | $3,07 | $0,00179218 |
| 2026-07-04 | $0,000000000000000000 | $8,60 | $0,00177991 |
| 2026-07-03 | $0,000000000000000000 | $30,37 | $0,00178757 |
| 2026-07-02 | $0,000000000000000000 | $44,80 | $0,00176478 |
| 2026-07-01 | $0,000000000000000000 | $20,21 | $0,00176293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
