LYRA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $289.191 | $9,82 | N/A |
| 2026-06-07 | $274.539 | $2,67 | $0,00028919 |
| 2026-06-06 | $280.125 | $5,95 | $0,00027459 |
| 2026-06-05 | $336.916 | $2,97 | $0,00028081 |
| 2026-06-04 | $336.916 | $2,97 | $0,00033692 |
| 2026-06-03 | $373.586 | $14,87 | $0,00033692 |
| 2026-06-02 | $348.133 | $52,08 | $0,00037359 |
| 2026-06-01 | $348.133 | $52,08 | $0,00034813 |
| 2026-05-23 | $369.969 | $17,02 | $0,00034813 |
| 2026-05-22 | $377.594 | $17,38 | $0,00037006 |
| 2026-05-21 | $377.594 | $17,38 | $0,00037773 |
| 2026-05-20 | $352.275 | $10,02 | $0,00037773 |
| 2026-05-19 | $356.435 | $10,49 | $0,00035227 |
| 2026-05-18 | $363.846 | $6,21 | $0,00035632 |
| 2026-05-17 | $373.474 | $90,56 | $0,00036385 |
| 2026-05-16 | $373.110 | $90,47 | $0,00037347 |
| 2026-05-15 | $386.189 | $1,64 | $0,00037311 |
| 2026-05-14 | $385.862 | $1,64 | $0,00038619 |
| 2026-05-13 | $385.862 | $1,64 | $0,00038567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
