LYRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.602,39 | $27,14 | N/A |
| 2026-08-17 | $3.582,93 | $26,73 | $0,00000360 |
| 2026-08-04 | $3.545,82 | $5,96 | $0,00000358 |
| 2026-08-03 | $3.553,45 | $5,97 | $0,00000355 |
| 2026-08-02 | $3.481,28 | $16,01 | $0,00000355 |
| 2026-08-01 | $3.455,74 | $15,67 | $0,00000348 |
| 2026-07-23 | $3.998,99 | $1,86 | $0,00000346 |
| 2026-07-22 | $4.023,90 | $1,87 | $0,00000400 |
| 2026-07-21 | $4.089,78 | $35,99 | $0,00000402 |
| 2026-07-20 | $4.082,66 | $35,93 | $0,00000409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
