LYRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.484,20 | $29,92 | N/A |
| 2026-08-25 | $4.878,63 | $6,65 | $0,00000448 |
| 2026-08-24 | $4.882,59 | $6,65 | $0,00000488 |
| 2026-08-22 | $4.469,42 | $8,70 | $0,00000488 |
| 2026-08-21 | $4.413,13 | $8,50 | $0,00000447 |
| 2026-08-18 | $3.602,39 | $27,14 | $0,00000441 |
| 2026-08-17 | $3.582,93 | $26,73 | $0,00000360 |
| 2026-08-04 | $3.548,41 | $5,96 | $0,00000358 |
| 2026-08-03 | $3.553,45 | $5,97 | $0,00000355 |
| 2026-08-02 | $3.472,53 | $15,97 | $0,00000355 |
| 2026-08-01 | $3.455,74 | $15,67 | $0,00000347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
