LYRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.545,82 | $5,96 | N/A |
| 2026-08-03 | $3.553,45 | $5,97 | $0,00000355 |
| 2026-08-02 | $3.481,28 | $16,01 | $0,00000355 |
| 2026-08-01 | $3.455,74 | $15,67 | $0,00000348 |
| 2026-07-23 | $3.998,99 | $1,86 | $0,00000346 |
| 2026-07-22 | $4.023,90 | $1,87 | $0,00000400 |
| 2026-07-21 | $4.089,78 | $35,99 | $0,00000402 |
| 2026-07-20 | $4.082,66 | $35,93 | $0,00000409 |
| 2026-07-18 | $4.060,11 | $123,28 | $0,00000408 |
| 2026-07-17 | $4.341,12 | $118,00 | $0,00000406 |
| 2026-07-16 | $4.532,32 | $42,68 | $0,00000434 |
| 2026-07-15 | $4.402,36 | $1.085,87 | $0,00000453 |
| 2026-07-14 | $7.037,13 | $20.733 | $0,00000440 |
| 2026-07-13 | $273.996 | $516,73 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
