LYRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $298.612 | $15,63 | N/A |
| 2026-06-21 | $298.612 | $15,63 | $0,00029863 |
| 2026-06-11 | $279.805 | $4,79 | $0,00029863 |
| 2026-06-10 | $282.100 | $5,78 | $0,00027981 |
| 2026-06-09 | $282.100 | $5,78 | $0,00028244 |
| 2026-06-08 | $289.191 | $9,82 | $0,00028244 |
| 2026-06-07 | $274.539 | $2,67 | $0,00028919 |
| 2026-06-06 | $280.125 | $5,95 | $0,00027459 |
| 2026-06-05 | $336.916 | $2,97 | $0,00028081 |
| 2026-06-04 | $336.916 | $2,97 | $0,00033692 |
| 2026-06-03 | $373.586 | $14,87 | $0,00033692 |
| 2026-06-02 | $348.133 | $52,08 | $0,00037359 |
| 2026-06-01 | $348.133 | $52,08 | $0,00034813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
