Lyvely Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $14.317,84 | N/A |
| 2026-09-25 | $0,000000000000000000 | $12.116,62 | $0,00227364 |
| 2026-09-24 | $0,000000000000000000 | $16.073,31 | $0,00226631 |
| 2026-09-23 | $0,000000000000000000 | $13.080,16 | $0,00227155 |
| 2026-09-22 | $0,000000000000000000 | $14.187,50 | $0,00281059 |
| 2026-09-21 | $0,000000000000000000 | $14.071,56 | $0,00282952 |
| 2026-09-20 | $0,000000000000000000 | $14.082,98 | $0,00282733 |
| 2026-09-19 | $0,000000000000000000 | $17.852,72 | $0,00283203 |
| 2026-09-18 | $0,000000000000000000 | $14.854,59 | $0,00297320 |
| 2026-09-17 | $0,000000000000000000 | $15.837,04 | $0,00299669 |
| 2026-09-16 | $0,000000000000000000 | $19.051,65 | $0,00298701 |
| 2026-09-15 | $0,000000000000000000 | $17.363,66 | $0,00298824 |
| 2026-09-14 | $0,000000000000000000 | $14.001,19 | $0,00299454 |
| 2026-09-13 | $0,000000000000000000 | $14.796,55 | $0,00298291 |
| 2026-09-12 | $0,000000000000000000 | $14.426,30 | $0,00299646 |
| 2026-09-11 | $0,000000000000000000 | $15.443,03 | $0,00300127 |
| 2026-09-10 | $0,000000000000000000 | $15.452,64 | $0,00298990 |
| 2026-09-09 | $0,000000000000000000 | $16.177,83 | $0,00299524 |
| 2026-09-08 | $0,000000000000000000 | $15.560,14 | $0,00299471 |
| 2026-09-07 | $0,000000000000000000 | $15.483,95 | $0,00299039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
