Lyvely Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $15.228,04 | N/A |
| 2026-06-20 | $0,000000000000000000 | $17.199,44 | $0,00340391 |
| 2026-06-19 | $0,000000000000000000 | $15.605,10 | $0,00342759 |
| 2026-06-18 | $0,000000000000000000 | $16.175,18 | $0,00340326 |
| 2026-06-17 | $0,000000000000000000 | $15.914,31 | $0,00340494 |
| 2026-06-16 | $0,000000000000000000 | $15.511,30 | $0,00339726 |
| 2026-06-15 | $0,000000000000000000 | $16.558,35 | $0,00342628 |
| 2026-06-14 | $0,000000000000000000 | $15.918,40 | $0,00342823 |
| 2026-06-13 | $0,000000000000000000 | $16.500,16 | $0,00340464 |
| 2026-06-12 | $0,000000000000000000 | $15.898,78 | $0,00340130 |
| 2026-06-11 | $0,000000000000000000 | $15.500,65 | $0,00339926 |
| 2026-06-10 | $0,000000000000000000 | $17.448,69 | $0,00340361 |
| 2026-06-09 | $0,000000000000000000 | $16.516,73 | $0,00341096 |
| 2026-06-08 | $0,000000000000000000 | $15.789,56 | $0,00360021 |
| 2026-06-07 | $0,000000000000000000 | $17.435,97 | $0,00340064 |
| 2026-06-06 | $0,000000000000000000 | $21.382 | $0,00352359 |
| 2026-06-05 | $0,000000000000000000 | $23.342 | $0,00363291 |
| 2026-06-04 | $0,000000000000000000 | $19.091,62 | $0,00401659 |
| 2026-06-03 | $0,000000000000000000 | $24.301 | $0,00429355 |
| 2026-06-02 | $0,000000000000000000 | $25.595 | $0,00430996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
