Lyvely Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $14.603,18 | N/A |
| 2026-08-06 | $0,000000000000000000 | $14.388,23 | $0,00300470 |
| 2026-08-05 | $0,000000000000000000 | $14.753,18 | $0,00299446 |
| 2026-08-04 | $0,000000000000000000 | $14.630,04 | $0,00299701 |
| 2026-08-03 | $0,000000000000000000 | $13.819,00 | $0,00299543 |
| 2026-08-02 | $0,000000000000000000 | $8.810,71 | $0,00298934 |
| 2026-08-01 | $0,000000000000000000 | $19,10 | $0,00298968 |
| 2026-07-31 | $0,000000000000000000 | $9.021,57 | $0,00300729 |
| 2026-07-30 | $0,000000000000000000 | $14.624,08 | $0,00300803 |
| 2026-07-29 | $0,000000000000000000 | $17.813,82 | $0,00300910 |
| 2026-07-28 | $0,000000000000000000 | $14.814,58 | $0,00300947 |
| 2026-07-27 | $0,000000000000000000 | $12.872,73 | $0,00302057 |
| 2026-07-26 | $0,000000000000000000 | $6.596,47 | $0,00325871 |
| 2026-07-25 | $0,000000000000000000 | $15.646,24 | $0,00326753 |
| 2026-07-24 | $0,000000000000000000 | $16.355,48 | $0,00328843 |
| 2026-07-23 | $0,000000000000000000 | $16.961,28 | $0,00329189 |
| 2026-07-22 | $0,000000000000000000 | $16.540,65 | $0,00327541 |
| 2026-07-21 | $0,000000000000000000 | $15.777,44 | $0,00340005 |
| 2026-07-20 | $0,000000000000000000 | $17.571,76 | $0,00341073 |
| 2026-07-19 | $0,000000000000000000 | $14.930,15 | $0,00340174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
