M2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $92,34 | N/A |
| 2026-06-29 | $0,000000000000000000 | $79,09 | $0,00001909 |
| 2026-06-28 | $0,000000000000000000 | $79,09 | $0,00001878 |
| 2026-06-27 | $0,000000000000000000 | $79,09 | $0,00001878 |
| 2026-06-26 | $0,000000000000000000 | $109,17 | $0,00001878 |
| 2026-06-25 | $0,000000000000000000 | $75,08 | $0,00001918 |
| 2026-06-24 | $0,000000000000000000 | $75,41 | $0,00002020 |
| 2026-06-23 | $0,000000000000000000 | $15,51 | $0,00002026 |
| 2026-06-22 | $0,000000000000000000 | $78,09 | $0,00002137 |
| 2026-06-21 | $0,000000000000000000 | $78,09 | $0,00002089 |
| 2026-06-20 | $0,000000000000000000 | $90,20 | $0,00002089 |
| 2026-06-19 | $0,000000000000000000 | $80,09 | $0,00002047 |
| 2026-06-18 | $0,000000000000000000 | $80,00 | $0,00002134 |
| 2026-06-17 | $0,000000000000000000 | $81,55 | $0,00002131 |
| 2026-06-16 | $0,000000000000000000 | $1.551,85 | $0,00002169 |
| 2026-06-15 | $0,000000000000000000 | $87,71 | $0,00002170 |
| 2026-06-14 | $0,000000000000000000 | $74,95 | $0,00002012 |
| 2026-06-13 | $0,000000000000000000 | $103,90 | $0,00001968 |
| 2026-06-12 | $0,000000000000000000 | $74,61 | $0,00001938 |
| 2026-06-11 | $0,000000000000000000 | $83,37 | $0,00001948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
