M3M3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $83.640 | $37,35 | N/A |
| 2026-06-24 | $85.542 | $5,27 | $0,00008364 |
| 2026-06-23 | $88.182 | $1,37 | $0,00008548 |
| 2026-06-22 | $89.767 | $12,20 | $0,00008818 |
| 2026-06-21 | $89.767 | $12,20 | $0,00008976 |
| 2026-06-19 | $84.424 | $4,12 | $0,00008976 |
| 2026-06-18 | $88.291 | $4,42 | $0,00008442 |
| 2026-06-17 | $90.965 | $143,28 | $0,00008829 |
| 2026-06-16 | $91.567 | $52,97 | $0,00009082 |
| 2026-06-15 | $87.438 | $12,25 | $0,00009167 |
| 2026-06-14 | $84.646 | $7,89 | $0,00008751 |
| 2026-06-13 | $82.729 | $2,05 | $0,00008465 |
| 2026-06-12 | $82.729 | $2,05 | $0,00008280 |
| 2026-06-11 | $77.954 | $1,19 | $0,00008280 |
| 2026-06-10 | $79.826 | $1,72 | $0,00007795 |
| 2026-06-09 | $82.675 | $53,24 | $0,00007975 |
| 2026-06-08 | $82.785 | $51,40 | $0,00008268 |
| 2026-06-07 | $77.261 | $58,76 | $0,00008270 |
| 2026-06-06 | $79.006 | $680,97 | $0,00007732 |
| 2026-06-05 | $77.398 | $101,20 | $0,00007901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
