M3M3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $94.124 | $4,01 | N/A |
| 2026-07-01 | $94.215 | $4,02 | $0,00009422 |
| 2026-06-30 | $90.203 | $34,45 | $0,00009020 |
| 2026-06-29 | $91.226 | $5,72 | $0,00009123 |
| 2026-06-28 | $87.427 | $1,71 | $0,00008743 |
| 2026-06-27 | $85.644 | $45,68 | $0,00008564 |
| 2026-06-26 | $87.843 | $4,01 | $0,00008784 |
| 2026-06-25 | $84.504 | $8,27 | $0,00008450 |
| 2026-06-24 | $83.898 | $37,68 | $0,00008390 |
| 2026-06-23 | $85.617 | $5,24 | $0,00008562 |
| 2026-06-22 | $88.357 | $1,37 | $0,00008836 |
| 2026-06-21 | $89.691 | $12,20 | $0,00008969 |
| 2026-06-18 | $85.165 | $4,15 | $0,00008516 |
| 2026-06-17 | $88.277 | $4,42 | $0,00008828 |
| 2026-06-16 | $91.156 | $144,27 | $0,00009116 |
| 2026-06-15 | $91.655 | $52,70 | $0,00009166 |
| 2026-06-14 | $87.634 | $12,19 | $0,00008763 |
| 2026-06-13 | $84.947 | $7,91 | $0,00008495 |
| 2026-06-12 | $82.181 | $2,05 | $0,00008218 |
| 2026-06-10 | $78.875 | $1,20 | $0,00007888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
