M3M3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $87.585 | $16,15 | N/A |
| 2026-08-13 | $82.906 | $19,47 | $0,00008758 |
| 2026-08-12 | $87.450 | $1.071,60 | $0,00008291 |
| 2026-08-11 | $86.311 | $1.051,97 | $0,00008745 |
| 2026-08-09 | $77.636 | $1,49 | $0,00008631 |
| 2026-08-08 | $76.690 | $1,41 | $0,00007764 |
| 2026-08-06 | $75.720 | $11,14 | $0,00007669 |
| 2026-08-05 | $75.717 | $146,93 | $0,00007572 |
| 2026-08-04 | $75.148 | $92,94 | $0,00007572 |
| 2026-08-03 | $74.845 | $1,41 | $0,00007515 |
| 2026-07-31 | $75.298 | $22,24 | $0,00007485 |
| 2026-07-30 | $74.250 | $107,47 | $0,00007530 |
| 2026-07-29 | $74.996 | $33,89 | $0,00007425 |
| 2026-07-28 | $75.197 | $2,41 | $0,00007500 |
| 2026-07-27 | $77.709 | $2,18 | $0,00007520 |
| 2026-07-26 | $75.517 | $22,57 | $0,00007771 |
| 2026-07-25 | $75.488 | $1.547,22 | $0,00007552 |
| 2026-07-24 | $92.784 | $1,74 | $0,00007549 |
| 2026-07-23 | $96.123 | $8,43 | $0,00009278 |
| 2026-07-22 | $95.618 | $12,56 | $0,00009612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
