M3M3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $112.095 | $1.008,50 | N/A |
| 2026-09-30 | $121.500 | $172,21 | $0,00011209 |
| 2026-09-29 | $122.912 | $23,50 | $0,00012150 |
| 2026-09-28 | $127.298 | $12,83 | $0,00012291 |
| 2026-09-27 | $125.868 | $20,03 | $0,00012730 |
| 2026-09-26 | $126.510 | $72,27 | $0,00012587 |
| 2026-09-25 | $121.868 | $42,77 | $0,00012651 |
| 2026-09-24 | $120.078 | $299,41 | $0,00012187 |
| 2026-09-23 | $123.663 | $42,81 | $0,00012008 |
| 2026-09-22 | $124.178 | $187,59 | $0,00012366 |
| 2026-09-21 | $115.010 | $6,07 | $0,00012418 |
| 2026-09-20 | $114.981 | $172,51 | $0,00011501 |
| 2026-09-19 | $119.094 | $138,86 | $0,00011498 |
| 2026-09-18 | $107.764 | $243,88 | $0,00011909 |
| 2026-09-17 | $106.998 | $130,63 | $0,00010776 |
| 2026-09-16 | $106.166 | $141,34 | $0,00010700 |
| 2026-09-15 | $114.580 | $1,47 | $0,00010617 |
| 2026-09-14 | $111.049 | $667,51 | $0,00011458 |
| 2026-09-13 | $113.608 | $1.440,92 | $0,00011105 |
| 2026-09-12 | $122.743 | $3.824,72 | $0,00011361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
