Maal Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $10.028.418 | N/A |
| 2026-06-26 | $0,000000000000000000 | $10.106.935 | $0,167995 |
| 2026-06-25 | $0,000000000000000000 | $9.818.864 | $0,168148 |
| 2026-06-24 | $0,000000000000000000 | $7.864.258 | $0,167519 |
| 2026-06-23 | $0,000000000000000000 | $8.784.985 | $0,167729 |
| 2026-06-22 | $0,000000000000000000 | $10.482.074 | $0,167582 |
| 2026-06-21 | $0,000000000000000000 | $7.375.970 | $0,167835 |
| 2026-06-20 | $0,000000000000000000 | $2.036.837 | $0,168125 |
| 2026-06-19 | $0,000000000000000000 | $9.985.594 | $0,168323 |
| 2026-06-18 | $0,000000000000000000 | $10.144.840 | $0,168390 |
| 2026-06-17 | $0,000000000000000000 | $10.293.765 | $0,168109 |
| 2026-06-16 | $0,000000000000000000 | $10.089.483 | $0,168143 |
| 2026-06-15 | $0,000000000000000000 | $10.275.784 | $0,168065 |
| 2026-06-14 | $0,000000000000000000 | $10.327.269 | $0,168533 |
| 2026-06-13 | $0,000000000000000000 | $10.024.496 | $0,168853 |
| 2026-06-12 | $0,000000000000000000 | $10.204.610 | $0,168346 |
| 2026-06-11 | $0,000000000000000000 | $10.069.500 | $0,168442 |
| 2026-06-10 | $0,000000000000000000 | $10.285.246 | $0,168209 |
| 2026-06-09 | $0,000000000000000000 | $10.023.507 | $0,168349 |
| 2026-06-08 | $0,000000000000000000 | $9.864.259 | $0,168270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
