Machina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $77.315 | N/A |
| 2026-09-09 | $0,000000000000000000 | $60.791 | $0,00581752 |
| 2026-09-08 | $0,000000000000000000 | $69.175 | $0,00597342 |
| 2026-09-07 | $0,000000000000000000 | $62.530 | $0,00592478 |
| 2026-09-06 | $0,000000000000000000 | $59.384 | $0,00566759 |
| 2026-09-05 | $0,000000000000000000 | $64.585 | $0,00558716 |
| 2026-09-04 | $0,000000000000000000 | $81.292 | $0,00550980 |
| 2026-09-03 | $0,000000000000000000 | $60.291 | $0,00538277 |
| 2026-09-02 | $0,000000000000000000 | $59.078 | $0,00580073 |
| 2026-09-01 | $0,000000000000000000 | $60.034 | $0,00566160 |
| 2026-08-31 | $0,000000000000000000 | $58.542 | $0,00586042 |
| 2026-08-30 | $0,000000000000000000 | $59.415 | $0,00604418 |
| 2026-08-29 | $0,000000000000000000 | $56.550 | $0,00607464 |
| 2026-08-28 | $0,000000000000000000 | $58.772 | $0,00606141 |
| 2026-08-27 | $0,000000000000000000 | $58.614 | $0,00600162 |
| 2026-08-26 | $0,000000000000000000 | $60.910 | $0,00606782 |
| 2026-08-25 | $0,000000000000000000 | $62.654 | $0,00610001 |
| 2026-08-24 | $0,000000000000000000 | $62.201 | $0,00607413 |
| 2026-08-23 | $0,000000000000000000 | $60.763 | $0,00615044 |
| 2026-08-22 | $0,000000000000000000 | $58.812 | $0,00644414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
