Machina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $60.034 | N/A |
| 2026-08-31 | $0,000000000000000000 | $58.542 | $0,00586042 |
| 2026-08-30 | $0,000000000000000000 | $59.415 | $0,00604418 |
| 2026-08-29 | $0,000000000000000000 | $56.550 | $0,00607464 |
| 2026-08-28 | $0,000000000000000000 | $58.772 | $0,00606141 |
| 2026-08-27 | $0,000000000000000000 | $58.614 | $0,00600162 |
| 2026-08-26 | $0,000000000000000000 | $60.910 | $0,00606782 |
| 2026-08-25 | $0,000000000000000000 | $62.654 | $0,00610001 |
| 2026-08-24 | $0,000000000000000000 | $62.201 | $0,00607413 |
| 2026-08-23 | $0,000000000000000000 | $60.763 | $0,00615044 |
| 2026-08-22 | $0,000000000000000000 | $58.812 | $0,00644414 |
| 2026-08-21 | $0,000000000000000000 | $54.734 | $0,00650607 |
| 2026-08-20 | $0,000000000000000000 | $58.901 | $0,00649024 |
| 2026-08-19 | $0,000000000000000000 | $59.824 | $0,00655890 |
| 2026-08-18 | $0,000000000000000000 | $62.395 | $0,00662806 |
| 2026-08-17 | $0,000000000000000000 | $61.592 | $0,00686267 |
| 2026-08-16 | $0,000000000000000000 | $63.009 | $0,00695531 |
| 2026-08-15 | $0,000000000000000000 | $60.406 | $0,00697125 |
| 2026-08-14 | $0,000000000000000000 | $60.273 | $0,00671813 |
| 2026-08-13 | $0,000000000000000000 | $63.125 | $0,00645645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
