Machina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $59.290 | N/A |
| 2026-07-16 | $0,000000000000000000 | $59.865 | $0,00540872 |
| 2026-07-15 | $0,000000000000000000 | $61.645 | $0,00539195 |
| 2026-07-14 | $0,000000000000000000 | $57.310 | $0,00541697 |
| 2026-07-13 | $0,000000000000000000 | $61.228 | $0,00539394 |
| 2026-07-12 | $0,000000000000000000 | $59.729 | $0,00537410 |
| 2026-07-11 | $0,000000000000000000 | $67.273 | $0,00542030 |
| 2026-07-10 | $0,000000000000000000 | $65.691 | $0,00526898 |
| 2026-07-09 | $0,000000000000000000 | $53.858 | $0,00541846 |
| 2026-07-08 | $0,000000000000000000 | $54.205 | $0,00540493 |
| 2026-07-07 | $0,000000000000000000 | $56.989 | $0,00533086 |
| 2026-07-06 | $0,000000000000000000 | $54.234 | $0,00540457 |
| 2026-07-05 | $0,000000000000000000 | $56.874 | $0,00547093 |
| 2026-07-04 | $0,000000000000000000 | $57.458 | $0,00552836 |
| 2026-07-03 | $0,000000000000000000 | $57.590 | $0,00549052 |
| 2026-07-02 | $0,000000000000000000 | $56.872 | $0,00545946 |
| 2026-07-01 | $0,000000000000000000 | $60.368 | $0,00542298 |
| 2026-06-30 | $0,000000000000000000 | $57.723 | $0,00541391 |
| 2026-06-29 | $0,000000000000000000 | $52.941 | $0,00542816 |
| 2026-06-28 | $0,000000000000000000 | $59.881 | $0,00562464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
