machineODDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $29.271 | $161,68 | N/A |
| 2026-10-03 | $29.202 | $161,30 | $0,000000292707 |
| 2026-10-02 | $29.651 | $14,85 | $0,000000292020 |
| 2026-10-01 | $29.481 | $5,02 | $0,000000296513 |
| 2026-09-28 | $29.427 | $68,42 | $0,000000294808 |
| 2026-09-27 | $29.679 | $5,54 | $0,000000294271 |
| 2026-09-17 | $26.949 | $1,80 | $0,000000296789 |
| 2026-09-15 | $27.580 | $2,75 | $0,000000269486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
