machineODDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $28.062 | $1,043 | N/A |
| 2026-08-27 | $28.074 | $1,043 | $0,000000280621 |
| 2026-08-23 | $27.509 | $50,71 | $0,000000280741 |
| 2026-08-22 | $28.223 | $32,49 | $0,000000275092 |
| 2026-08-21 | $26.512 | $24,98 | $0,000000282232 |
| 2026-08-20 | $26.133 | $298,96 | $0,000000265117 |
| 2026-08-19 | $22.436 | $256,60 | $0,000000261330 |
| 2026-08-16 | $21.801 | $120,42 | $0,000000224361 |
| 2026-08-15 | $21.815 | $120,49 | $0,000000218014 |
| 2026-08-14 | $21.975 | $10,54 | $0,000000218146 |
| 2026-08-13 | $21.997 | $10,84 | $0,000000219754 |
| 2026-08-07 | $22.246 | $22,25 | $0,000000219974 |
| 2026-08-06 | $22.336 | $8,39 | $0,000000222457 |
| 2026-08-05 | $22.209 | $619,55 | $0,000000223361 |
| 2026-08-04 | $23.203 | $56,53 | $0,000000222094 |
| 2026-08-03 | $23.557 | $1,92 | $0,000000232027 |
| 2026-08-02 | $23.392 | $2,52 | $0,000000235568 |
| 2026-08-01 | $23.434 | $23,43 | $0,000000233923 |
| 2026-07-31 | $23.363 | $23,59 | $0,000000234338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
