Mackerel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $36.186 | $245,38 | N/A |
| 2026-10-15 | $36.782 | $2,91 | $0,01236976 |
| 2026-10-14 | $37.647 | $256,44 | $0,01265973 |
| 2026-10-13 | $37.855 | $257,86 | $0,01295739 |
| 2026-10-12 | $38.602 | $3,95 | $0,01302917 |
| 2026-10-09 | $38.485 | $2,50 | $0,01328600 |
| 2026-10-08 | $38.514 | $2,50 | $0,01324585 |
| 2026-10-07 | $40.695 | $2,66 | $0,01325597 |
| 2026-09-29 | $41.537 | $37,70 | $0,01400665 |
| 2026-09-27 | $41.522 | $82,81 | $0,01429616 |
| 2026-09-23 | $43.798 | $431,89 | $0,01429122 |
| 2026-09-22 | $42.972 | $2,67 | $0,01507444 |
| 2026-09-21 | $42.961 | $2,67 | $0,01479019 |
| 2026-09-20 | $40.765 | $1,80 | $0,01478627 |
| 2026-09-19 | $40.593 | $89,18 | $0,01403050 |
| 2026-09-18 | $38.837 | $304,32 | $0,01397132 |
| 2026-09-17 | $38.870 | $304,57 | $0,01339656 |
| 2026-09-16 | $37.023 | $1,91 | $0,01340771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
