Mackerel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $33.315 | $12,23 | N/A |
| 2026-07-10 | $33.782 | $188,48 | $0,01184598 |
| 2026-07-09 | $33.395 | $186,32 | $0,01171011 |
| 2026-07-08 | $34.381 | $1.190,76 | $0,01205608 |
| 2026-07-07 | $39.915 | $827,93 | $0,01402436 |
| 2026-07-06 | $41.767 | $82,39 | $0,01467478 |
| 2026-07-05 | $41.421 | $212,83 | $0,01455335 |
| 2026-07-04 | $40.673 | $1,83 | $0,01429054 |
| 2026-07-03 | $40.634 | $141,16 | $0,01427696 |
| 2026-07-02 | $38.261 | $28,85 | $0,01344303 |
| 2026-07-01 | $36.367 | $9,95 | $0,01277757 |
| 2026-06-30 | $35.727 | $230,77 | $0,01255295 |
| 2026-06-29 | $36.018 | $13,33 | $0,01267932 |
| 2026-06-28 | $26.388 | $23,40 | $0,01232373 |
| 2026-06-27 | $26.447 | $4,72 | $0,01235152 |
| 2026-06-26 | $26.481 | $5,83 | $0,01236697 |
| 2026-06-25 | $36.008 | $3,88 | $0,01267608 |
| 2026-06-24 | $36.033 | $3,89 | $0,01268466 |
| 2026-06-23 | $36.360 | $41,41 | $0,01279994 |
| 2026-06-22 | $37.785 | $34,74 | $0,01331456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
