Macro Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.140,53 | $19,59 | N/A |
| 2026-09-25 | $4.152,45 | $19,64 | $0,00000414 |
| 2026-09-22 | $3.978,68 | $3,03 | $0,00000415 |
| 2026-09-21 | $3.820,43 | $15,54 | $0,00000398 |
| 2026-09-20 | $3.735,68 | $90,00 | $0,00000382 |
| 2026-09-19 | $3.981,82 | $95,92 | $0,00000374 |
| 2026-09-13 | $3.753,72 | $1,011 | $0,00000398 |
| 2026-09-12 | $3.756,96 | $1,012 | $0,00000375 |
| 2026-09-08 | $3.959,58 | $95,39 | $0,00000376 |
| 2026-09-07 | $4.200,54 | $4,94 | $0,00000396 |
| 2026-09-06 | $4.192,40 | $4,93 | $0,00000420 |
| 2026-08-31 | $4.008,00 | $2,35 | $0,00000419 |
| 2026-08-28 | $4.323,16 | $48,90 | $0,00000401 |
| 2026-08-27 | $4.201,14 | $29,66 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
