Macro Strategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.276,79 | $261,42 | N/A |
| 2026-06-25 | $3.011,14 | $1,80 | $0,00000328 |
| 2026-06-24 | $3.044,24 | $4,48 | $0,00000301 |
| 2026-06-23 | $3.044,24 | $4,48 | $0,00000304 |
| 2026-06-19 | $3.154,97 | $5,46 | $0,00000304 |
| 2026-06-18 | $3.154,97 | $5,46 | $0,00000315 |
| 2026-06-07 | $2.763,46 | $39,23 | $0,00000315 |
| 2026-06-06 | $2.738,31 | $38,65 | $0,00000280 |
| 2026-06-05 | $2.831,49 | $42,70 | $0,00000276 |
| 2026-06-04 | $2.831,49 | $42,70 | $0,00000283 |
| 2026-06-03 | $3.203,16 | $4,68 | $0,00000283 |
| 2026-06-02 | $3.203,16 | $4,68 | $0,00000320 |
| 2026-05-31 | $3.358,58 | $4,65 | $0,00000320 |
| 2026-05-30 | $3.358,58 | $4,65 | $0,00000336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
