MacroHard Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $22.339 | $66,10 | N/A |
| 2026-06-25 | $22.281 | $65,94 | $0,00002234 |
| 2026-06-24 | $23.149 | $5,65 | $0,00002228 |
| 2026-06-23 | $23.914 | $54,34 | $0,00002317 |
| 2026-06-22 | $23.873 | $4,49 | $0,00002392 |
| 2026-06-21 | $24.006 | $1,51 | $0,00002388 |
| 2026-06-20 | $24.006 | $1,51 | $0,00002401 |
| 2026-06-18 | $24.771 | $5,60 | $0,00002401 |
| 2026-06-17 | $25.109 | $7,68 | $0,00002477 |
| 2026-06-16 | $23.920 | $60,08 | $0,00002511 |
| 2026-06-15 | $24.001 | $63,41 | $0,00002392 |
| 2026-06-14 | $23.307 | $26,99 | $0,00002402 |
| 2026-06-13 | $23.027 | $7,68 | $0,00002331 |
| 2026-06-12 | $23.032 | $7,68 | $0,00002303 |
| 2026-06-10 | $22.430 | $4,23 | $0,00002305 |
| 2026-06-09 | $22.430 | $4,23 | $0,00002243 |
| 2026-06-08 | $22.236 | $234,39 | $0,00002243 |
| 2026-06-07 | $21.859 | $230,42 | $0,00002224 |
| 2026-06-06 | $21.669 | $168,59 | $0,00002186 |
| 2026-06-05 | $24.703 | $80,18 | $0,00002166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
