Macropod Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.418.526 | $61.326 | N/A |
| 2026-09-23 | $2.381.116 | $65.577 | $0,711254 |
| 2026-09-22 | $2.349.003 | $98.989 | $0,712060 |
| 2026-09-21 | $2.343.121 | $70.144 | $0,715291 |
| 2026-09-20 | $2.340.927 | $29.649 | $0,713500 |
| 2026-09-19 | $2.342.368 | $71.536 | $0,712832 |
| 2026-09-18 | $2.364.445 | $304.130 | $0,713271 |
| 2026-09-17 | $2.603.732 | $60.777 | $0,711329 |
| 2026-09-16 | $2.902.731 | $95.314 | $0,715022 |
| 2026-09-15 | $2.908.847 | $55.695 | $0,714715 |
| 2026-09-14 | $2.587.906 | $33.707 | $0,716221 |
| 2026-09-13 | $2.592.598 | $11.976,08 | $0,716083 |
| 2026-09-12 | $2.589.728 | $73.836 | $0,717382 |
| 2026-09-11 | $2.389.460 | $51.931 | $0,716587 |
| 2026-09-10 | $2.392.722 | $25.312 | $0,717643 |
| 2026-09-09 | $2.401.117 | $36.531 | $0,718623 |
| 2026-09-08 | $2.403.913 | $63.545 | $0,718770 |
| 2026-09-07 | $2.369.230 | $65.284 | $0,719019 |
| 2026-09-06 | $2.357.652 | $142.628 | $0,718640 |
| 2026-09-05 | $2.187.350 | $163.604 | $0,715128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
