Macropod Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.442.528 | $308.942 | N/A |
| 2026-08-08 | $2.338.636 | $271.238 | $0,701275 |
| 2026-08-07 | $2.334.604 | $508.145 | $0,704412 |
| 2026-08-06 | $1.966.423 | $546.579 | $0,702253 |
| 2026-08-05 | $1.820.705 | $794.105 | $0,696462 |
| 2026-08-04 | $2.241.271 | $118.092 | $0,704385 |
| 2026-08-03 | $2.156.199 | $74.770 | $0,701471 |
| 2026-08-02 | $2.139.508 | $202.297 | $0,701854 |
| 2026-08-01 | $2.118.729 | $256.528 | $0,696421 |
| 2026-07-31 | $1.861.524 | $103.109 | $0,698755 |
| 2026-07-30 | $1.509.196 | $149.677 | $0,696888 |
| 2026-07-29 | $1.332.701 | $349.754 | $0,692487 |
| 2026-07-28 | $1.359.205 | $242.133 | $0,697744 |
| 2026-07-27 | $1.436.860 | $91.625 | $0,698716 |
| 2026-07-26 | $1.424.744 | $23.532 | $0,698615 |
| 2026-07-25 | $1.417.821 | $219.092 | $0,696109 |
| 2026-07-24 | $1.550.665 | $653.153 | $0,696127 |
| 2026-07-23 | $2.094.501 | $400.861 | $0,699559 |
| 2026-07-22 | $2.416.400 | $385.409 | $0,697435 |
| 2026-07-21 | $2.398.549 | $101.585 | $0,700640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
