Macropod Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.767.498 | $146.066 | N/A |
| 2026-06-24 | $2.888.798 | $103.551 | $0,699469 |
| 2026-06-23 | $3.440.949 | $86.312 | $0,701709 |
| 2026-06-22 | $2.941.381 | $42.974 | $0,706160 |
| 2026-06-21 | $2.945.086 | $45.861 | $0,705935 |
| 2026-06-20 | $2.933.904 | $84.071 | $0,706777 |
| 2026-06-19 | $2.936.328 | $111.601 | $0,704161 |
| 2026-06-18 | $2.958.063 | $131.430 | $0,704844 |
| 2026-06-17 | $2.979.446 | $122.735 | $0,707415 |
| 2026-06-16 | $2.974.205 | $109.651 | $0,708100 |
| 2026-06-15 | $2.956.631 | $71.507 | $0,708760 |
| 2026-06-14 | $2.941.549 | $56.548 | $0,704636 |
| 2026-06-13 | $2.939.635 | $195.776 | $0,700847 |
| 2026-06-12 | $3.324.775 | $96.847 | $0,700532 |
| 2026-06-11 | $3.313.668 | $74.438 | $0,703057 |
| 2026-06-10 | $3.311.585 | $61.955 | $0,701505 |
| 2026-06-09 | $3.437.634 | $72.871 | $0,704179 |
| 2026-06-08 | $3.430.396 | $132.864 | $0,706070 |
| 2026-06-07 | $3.446.827 | $127.230 | $0,705534 |
| 2026-06-06 | $3.452.676 | $200.333 | $0,708917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
