MAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $347.861 | $39.420 | N/A |
| 2026-09-20 | $353.820 | $71.850 | $0,000000347918 |
| 2026-09-19 | $357.838 | $165.156 | $0,000000353879 |
| 2026-09-18 | $336.685 | $56.546 | $0,000000357897 |
| 2026-09-17 | $325.729 | $28.886 | $0,000000336741 |
| 2026-09-16 | $318.760 | $47.104 | $0,000000325783 |
| 2026-09-15 | $343.891 | $33.351 | $0,000000318812 |
| 2026-09-14 | $330.825 | $38.331 | $0,000000343948 |
| 2026-09-13 | $336.884 | $43.624 | $0,000000330879 |
| 2026-09-12 | $347.847 | $67.270 | $0,000000336940 |
| 2026-09-11 | $341.818 | $61.288 | $0,000000347904 |
| 2026-09-10 | $356.850 | $78.222 | $0,000000341875 |
| 2026-09-09 | $333.913 | $88.837 | $0,000000356909 |
| 2026-09-08 | $367.864 | $55.205 | $0,000000333968 |
| 2026-09-07 | $386.909 | $41.750 | $0,000000367924 |
| 2026-09-06 | $378.949 | $72.640 | $0,000000386972 |
| 2026-09-05 | $373.993 | $115.577 | $0,000000379011 |
| 2026-09-04 | $402.917 | $123.650 | $0,000000374055 |
| 2026-09-03 | $357.801 | $42.140 | $0,000000402983 |
| 2026-09-02 | $351.793 | $64.274 | $0,000000357860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
