MAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $514.334 | $36.607 | N/A |
| 2026-08-02 | $457.583 | $29.153 | $0,000000514410 |
| 2026-08-01 | $465.538 | $31.225 | $0,000000457650 |
| 2026-07-31 | $474.533 | $42.915 | $0,000000465606 |
| 2026-07-30 | $468.471 | $40.577 | $0,000000474602 |
| 2026-07-29 | $457.598 | $34.155 | $0,000000468540 |
| 2026-07-28 | $458.441 | $49.582 | $0,000000457665 |
| 2026-07-27 | $506.292 | $33.189 | $0,000000458508 |
| 2026-07-26 | $487.675 | $35.220 | $0,000000506366 |
| 2026-07-25 | $483.508 | $28.306 | $0,000000487746 |
| 2026-07-24 | $491.442 | $57.122 | $0,000000483579 |
| 2026-07-23 | $510.506 | $68.699 | $0,000000491513 |
| 2026-07-22 | $502.642 | $34.386 | $0,000000510581 |
| 2026-07-21 | $512.507 | $58.517 | $0,000000502714 |
| 2026-07-20 | $508.263 | $94.844 | $0,000000512581 |
| 2026-07-19 | $507.489 | $38.147 | $0,000000508336 |
| 2026-07-18 | $496.611 | $55.713 | $0,000000507562 |
| 2026-07-17 | $491.368 | $51.172 | $0,000000496683 |
| 2026-07-16 | $509.411 | $42.457 | $0,000000491438 |
| 2026-07-15 | $518.597 | $47.922 | $0,000000509484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
