Mad Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.866.854 | $5.144,84 | N/A |
| 2026-06-26 | $1.680.229 | $33.689 | $0,00380315 |
| 2026-06-25 | $1.103.710 | $15.130,07 | $0,00342329 |
| 2026-06-24 | $1.054.039 | $11.304,82 | $0,00224847 |
| 2026-06-23 | $1.098.616 | $14.487,14 | $0,00214749 |
| 2026-06-22 | $1.011.196 | $16.431,42 | $0,00223871 |
| 2026-06-21 | $955.568 | $16.041,08 | $0,00207111 |
| 2026-06-20 | $951.539 | $7.922,85 | $0,00194616 |
| 2026-06-19 | $1.010.283 | $29.071 | $0,00193905 |
| 2026-06-18 | $574.253 | $14.779,85 | $0,00203326 |
| 2026-06-17 | $551.201 | $11.337,70 | $0,00118489 |
| 2026-06-16 | $532.582 | $1.605,09 | $0,00112301 |
| 2026-06-15 | $520.430 | $4.633,77 | $0,00108498 |
| 2026-06-14 | $525.054 | $8.422,84 | $0,00105492 |
| 2026-06-13 | $523.562 | $11.003,97 | $0,00106974 |
| 2026-06-12 | $458.915 | $14.819,43 | $0,00106420 |
| 2026-06-11 | $408.282 | $7.404,49 | $0,00093212 |
| 2026-06-10 | $423.365 | $6.811,41 | $0,00082932 |
| 2026-06-09 | $374.462 | $6.589,53 | $0,00086013 |
| 2026-06-08 | $359.771 | $17.571,63 | $0,00076058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
