MADLAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $18.232,64 | $19,45 | N/A |
| 2026-10-20 | $18.145,06 | $25,70 | $0,00001880 |
| 2026-10-10 | $19.068,62 | $25,36 | $0,00001871 |
| 2026-10-09 | $19.681,06 | $273,39 | $0,00001967 |
| 2026-10-08 | $21.555 | $45,68 | $0,00002030 |
| 2026-10-07 | $22.603 | $11,78 | $0,00002223 |
| 2026-10-06 | $22.560 | $68,84 | $0,00002331 |
| 2026-10-05 | $22.243 | $6,82 | $0,00002327 |
| 2026-10-04 | $22.119 | $57,12 | $0,00002294 |
| 2026-10-03 | $22.199 | $11,52 | $0,00002281 |
| 2026-10-02 | $21.968 | $30,91 | $0,00002290 |
| 2026-10-01 | $22.237 | $22,55 | $0,00002266 |
| 2026-09-30 | $22.106 | $33,91 | $0,00002293 |
| 2026-09-29 | $22.159 | $39,14 | $0,00002280 |
| 2026-09-28 | $22.901 | $136,82 | $0,00002285 |
| 2026-09-27 | $23.128 | $94,79 | $0,00002362 |
| 2026-09-26 | $23.542 | $24,36 | $0,00002385 |
| 2026-09-25 | $22.551 | $61,93 | $0,00002428 |
| 2026-09-24 | $21.814 | $85,12 | $0,00002326 |
| 2026-09-23 | $22.814 | $51,07 | $0,00002250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
