MADLAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $20.251 | $6,18 | N/A |
| 2026-09-04 | $20.199 | $6,17 | $0,00002089 |
| 2026-09-03 | $20.043 | $44,07 | $0,00002083 |
| 2026-09-02 | $19.878,21 | $117,08 | $0,00002067 |
| 2026-09-01 | $20.839 | $49,63 | $0,00002050 |
| 2026-08-31 | $20.625 | $64,39 | $0,00002149 |
| 2026-08-30 | $21.263 | $22,05 | $0,00002127 |
| 2026-08-29 | $21.158 | $60,07 | $0,00002193 |
| 2026-08-28 | $21.709 | $121,77 | $0,00002182 |
| 2026-08-27 | $21.408 | $115,92 | $0,00002239 |
| 2026-08-26 | $20.337 | $34,86 | $0,00002208 |
| 2026-08-25 | $20.542 | $20,88 | $0,00002097 |
| 2026-08-24 | $19.975,63 | $10,30 | $0,00002119 |
| 2026-08-23 | $19.891,22 | $91,33 | $0,00002060 |
| 2026-08-22 | $20.155 | $44,49 | $0,00002051 |
| 2026-08-21 | $19.705,10 | $20,32 | $0,00002079 |
| 2026-08-19 | $16.665,57 | $34,38 | $0,00002032 |
| 2026-08-18 | $16.649,69 | $50,58 | $0,00001719 |
| 2026-08-17 | $16.345,74 | $135,54 | $0,00001717 |
| 2026-08-16 | $16.824,56 | $88,39 | $0,00001686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
