Madlads Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $57.228 | $2,39 | N/A |
| 2026-09-10 | $58.894 | $12,63 | $0,00006306 |
| 2026-09-09 | $60.495 | $2,03 | $0,00006490 |
| 2026-09-08 | $60.319 | $6,96 | $0,00006666 |
| 2026-09-07 | $61.836 | $16,53 | $0,00006647 |
| 2026-09-06 | $59.888 | $337,87 | $0,00006814 |
| 2026-09-05 | $58.626 | $4,67 | $0,00006599 |
| 2026-09-04 | $59.773 | $4,77 | $0,00006424 |
| 2026-09-03 | $59.018 | $978,83 | $0,00006550 |
| 2026-09-02 | $56.426 | $14,46 | $0,00006467 |
| 2026-08-31 | $58.653 | $2.385,66 | $0,00006183 |
| 2026-08-30 | $62.212 | $1,088 | $0,00006427 |
| 2026-08-29 | $61.298 | $216,86 | $0,00006817 |
| 2026-08-28 | $63.381 | $7,55 | $0,00006717 |
| 2026-08-27 | $60.662 | $1,42 | $0,00006945 |
| 2026-08-26 | $57.443 | $1,56 | $0,00006647 |
| 2026-08-25 | $58.739 | $31,58 | $0,00006294 |
| 2026-08-24 | $56.655 | $13,86 | $0,00006436 |
| 2026-08-23 | $55.211 | $537,59 | $0,00006208 |
| 2026-08-22 | $54.380 | $1,28 | $0,00006050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
