Madlads Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $50.914 | $5,36 | N/A |
| 2026-07-25 | $50.768 | $77,98 | $0,00005579 |
| 2026-07-24 | $51.651 | $48,19 | $0,00005563 |
| 2026-07-23 | $52.990 | $25,13 | $0,00005659 |
| 2026-07-22 | $52.981 | $4,46 | $0,00005806 |
| 2026-07-21 | $53.231 | $30,82 | $0,00005805 |
| 2026-07-20 | $52.368 | $13,45 | $0,00005832 |
| 2026-07-19 | $51.936 | $13,33 | $0,00005738 |
| 2026-07-18 | $51.386 | $1,75 | $0,00005691 |
| 2026-07-14 | $52.833 | $1,40 | $0,00005630 |
| 2026-07-12 | $52.793 | $29,41 | $0,00005789 |
| 2026-07-11 | $53.421 | $10,29 | $0,00005784 |
| 2026-07-09 | $53.471 | $37,04 | $0,00005853 |
| 2026-07-08 | $54.261 | $35,67 | $0,00005859 |
| 2026-07-05 | $55.432 | $2,00 | $0,00005945 |
| 2026-07-04 | $56.712 | $45,42 | $0,00006074 |
| 2026-07-03 | $55.748 | $6,37 | $0,00006214 |
| 2026-07-02 | $55.910 | $5,85 | $0,00006108 |
| 2026-06-29 | $50.301 | $31,46 | $0,00006126 |
| 2026-06-28 | $49.279 | $362,41 | $0,00005511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
