MAG7.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $92.312.778 | $458.174 | N/A |
| 2026-10-11 | $91.504.581 | $413.618 | $0,551542 |
| 2026-10-10 | $90.985.746 | $482.963 | $0,546713 |
| 2026-10-09 | $90.269.602 | $669.067 | $0,543613 |
| 2026-10-08 | $92.816.626 | $528.995 | $0,539335 |
| 2026-10-07 | $95.642.126 | $447.658 | $0,553650 |
| 2026-10-06 | $95.919.256 | $500.051 | $0,570504 |
| 2026-10-05 | $96.685.756 | $465.276 | $0,572157 |
| 2026-10-04 | $94.923.770 | $423.915 | $0,576730 |
| 2026-10-03 | $94.498.051 | $602.975 | $0,566219 |
| 2026-10-02 | $94.973.479 | $442.164 | $0,563680 |
| 2026-10-01 | $93.876.055 | $565.213 | $0,566516 |
| 2026-09-30 | $93.838.532 | $516.939 | $0,559970 |
| 2026-09-29 | $93.579.457 | $615.985 | $0,559746 |
| 2026-09-28 | $94.844.610 | $440.096 | $0,558201 |
| 2026-09-27 | $94.915.913 | $404.595 | $0,565747 |
| 2026-09-26 | $94.744.547 | $555.415 | $0,566172 |
| 2026-09-25 | $94.618.068 | $622.672 | $0,565150 |
| 2026-09-24 | $94.660.462 | $628.978 | $0,564396 |
| 2026-09-23 | $96.811.385 | $527.348 | $0,564649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
