MAG7.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $71.618.052 | $56.314 | N/A |
| 2026-08-08 | $71.168.983 | $114.253 | $0,426604 |
| 2026-08-07 | $70.994.940 | $432.495 | $0,423929 |
| 2026-08-06 | $71.404.520 | $450.255 | $0,422892 |
| 2026-08-05 | $70.831.022 | $446.965 | $0,425332 |
| 2026-08-04 | $70.230.719 | $516.162 | $0,421916 |
| 2026-08-03 | $70.343.719 | $467.196 | $0,418340 |
| 2026-08-02 | $69.617.099 | $451.551 | $0,419013 |
| 2026-08-01 | $69.867.382 | $651.376 | $0,413786 |
| 2026-07-31 | $71.898.479 | $490.215 | $0,415274 |
| 2026-07-30 | $70.785.905 | $681.219 | $0,427346 |
| 2026-07-29 | $70.928.024 | $582.721 | $0,420734 |
| 2026-07-28 | $70.620.651 | $641.835 | $0,421578 |
| 2026-07-27 | $72.552.581 | $490.873 | $0,419751 |
| 2026-07-26 | $71.228.683 | $435.983 | $0,431234 |
| 2026-07-25 | $70.859.082 | $554.904 | $0,423365 |
| 2026-07-24 | $71.901.333 | $509.041 | $0,421169 |
| 2026-07-23 | $73.243.175 | $526.676 | $0,427363 |
| 2026-07-22 | $73.575.861 | $523.030 | $0,435339 |
| 2026-07-21 | $72.236.011 | $752.664 | $0,437316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
