MAG7.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $90.109.021 | $627.683 | N/A |
| 2026-08-27 | $87.796.122 | $255.884 | $0,535641 |
| 2026-08-26 | $87.783.377 | $472.904 | $0,521892 |
| 2026-08-25 | $88.683.525 | $446.654 | $0,521816 |
| 2026-08-24 | $87.329.153 | $296.922 | $0,527167 |
| 2026-08-23 | $86.448.129 | $403.951 | $0,519116 |
| 2026-08-22 | $87.952.315 | $852.431 | $0,513879 |
| 2026-08-21 | $81.637.963 | $370.226 | $0,522820 |
| 2026-08-20 | $77.551.240 | $532.736 | $0,485286 |
| 2026-08-19 | $71.305.617 | $62.369 | $0,460993 |
| 2026-08-18 | $70.905.555 | $97.057 | $0,424743 |
| 2026-08-17 | $69.559.460 | $92.991 | $0,422360 |
| 2026-08-16 | $69.876.025 | $45.952 | $0,414341 |
| 2026-08-15 | $69.644.336 | $72.336 | $0,416227 |
| 2026-08-14 | $70.340.726 | $101.444 | $0,414847 |
| 2026-08-13 | $70.163.617 | $108.267 | $0,418995 |
| 2026-08-12 | $70.489.202 | $95.769 | $0,417940 |
| 2026-08-11 | $70.494.151 | $94.215 | $0,419880 |
| 2026-08-10 | $71.574.693 | $64.587 | $0,419909 |
| 2026-08-09 | $71.618.052 | $56.314 | $0,426345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
