MAG7.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $95.919.256 | $500.051 | N/A |
| 2026-10-05 | $96.685.756 | $465.276 | $0,572157 |
| 2026-10-04 | $94.923.770 | $423.915 | $0,576730 |
| 2026-10-03 | $94.498.051 | $602.975 | $0,566219 |
| 2026-10-02 | $94.973.479 | $442.164 | $0,563680 |
| 2026-10-01 | $93.876.055 | $565.213 | $0,566516 |
| 2026-09-30 | $93.838.532 | $516.939 | $0,559970 |
| 2026-09-29 | $93.579.457 | $615.985 | $0,559746 |
| 2026-09-28 | $94.844.610 | $440.096 | $0,558201 |
| 2026-09-27 | $94.915.913 | $404.595 | $0,565747 |
| 2026-09-26 | $94.744.547 | $555.415 | $0,566172 |
| 2026-09-25 | $94.618.068 | $622.672 | $0,565150 |
| 2026-09-24 | $94.660.462 | $628.978 | $0,564396 |
| 2026-09-23 | $96.811.385 | $527.348 | $0,564649 |
| 2026-09-22 | $97.138.102 | $797.036 | $0,577479 |
| 2026-09-21 | $91.415.773 | $485.100 | $0,579428 |
| 2026-09-20 | $91.408.895 | $459.362 | $0,545294 |
| 2026-09-19 | $90.892.875 | $685.008 | $0,545253 |
| 2026-09-18 | $85.622.633 | $562.608 | $0,542175 |
| 2026-09-17 | $85.221.524 | $646.261 | $0,510738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
