MAG7.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $70.905.555 | $97.057 | N/A |
| 2026-08-17 | $69.583.616 | $92.816 | $0,422360 |
| 2026-08-16 | $69.855.834 | $46.092 | $0,414485 |
| 2026-08-15 | $69.653.117 | $72.350 | $0,416107 |
| 2026-08-14 | $70.344.040 | $101.511 | $0,414899 |
| 2026-08-13 | $70.163.617 | $108.267 | $0,419015 |
| 2026-08-12 | $70.489.202 | $95.769 | $0,417940 |
| 2026-08-11 | $70.494.151 | $94.215 | $0,419880 |
| 2026-08-10 | $71.571.123 | $64.571 | $0,419909 |
| 2026-08-09 | $71.609.237 | $56.307 | $0,426324 |
| 2026-08-08 | $71.168.983 | $114.253 | $0,426551 |
| 2026-08-07 | $70.994.940 | $432.495 | $0,423929 |
| 2026-08-06 | $71.404.520 | $450.255 | $0,422892 |
| 2026-08-05 | $70.831.022 | $446.965 | $0,425332 |
| 2026-08-04 | $70.230.719 | $516.162 | $0,421916 |
| 2026-08-03 | $70.343.719 | $467.196 | $0,418340 |
| 2026-08-02 | $69.617.099 | $451.551 | $0,419013 |
| 2026-08-01 | $69.867.382 | $651.376 | $0,413786 |
| 2026-07-31 | $71.898.479 | $490.215 | $0,415274 |
| 2026-07-30 | $70.785.905 | $681.219 | $0,427346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
