MAGA DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $9.069,63 | $225,80 | N/A |
| 2026-09-26 | $8.522,57 | $2,39 | $0,00000908 |
| 2026-09-25 | $8.177,42 | $2,28 | $0,00000853 |
| 2026-09-24 | $8.177,55 | $2,28 | $0,00000819 |
| 2026-09-23 | $8.334,66 | $4,48 | $0,00000819 |
| 2026-09-22 | $9.028,59 | $9,04 | $0,00000834 |
| 2026-09-21 | $8.448,96 | $2,06 | $0,00000904 |
| 2026-09-20 | $8.466,36 | $15,59 | $0,00000846 |
| 2026-09-19 | $8.477,02 | $5,70 | $0,00000847 |
| 2026-09-16 | $7.481,85 | $79,62 | $0,00000849 |
| 2026-09-15 | $7.483,76 | $79,64 | $0,00000749 |
| 2026-09-12 | $7.875,00 | $103,18 | $0,00000749 |
| 2026-09-11 | $7.831,38 | $29,84 | $0,00000788 |
| 2026-09-09 | $8.088,31 | $6,46 | $0,00000784 |
| 2026-09-07 | $8.162,05 | $52,32 | $0,00000810 |
| 2026-09-06 | $8.358,36 | $139,18 | $0,00000817 |
| 2026-09-05 | $8.281,02 | $10,00 | $0,00000837 |
| 2026-09-03 | $8.105,99 | $97,26 | $0,00000829 |
| 2026-09-02 | $8.534,50 | $675,41 | $0,00000811 |
| 2026-09-01 | $11.202,50 | $112,13 | $0,00000854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
