MAGA DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $14.988,77 | $5,18 | N/A |
| 2026-07-17 | $15.006,64 | $5,18 | $0,000000000000356715 |
| 2026-07-16 | $14.957,47 | $1,41 | $0,000000000000355547 |
| 2026-07-15 | $15.414,14 | $15,07 | $0,000000000000366402 |
| 2026-07-14 | $15.600,91 | $2,42 | $0,000000000000370842 |
| 2026-07-13 | $14.954,14 | $5,66 | $0,000000000000355468 |
| 2026-07-12 | $15.466,84 | $1,98 | $0,000000000000367655 |
| 2026-07-09 | $15.694,37 | $16,28 | $0,000000000000373063 |
| 2026-07-08 | $15.745,94 | $6,39 | $0,000000000000374289 |
| 2026-07-07 | $16.279,94 | $1,32 | $0,000000000000386982 |
| 2026-07-05 | $16.542,97 | $1,71 | $0,000000000000393235 |
| 2026-07-04 | $16.550,18 | $11,83 | $0,000000000000393406 |
| 2026-07-03 | $16.629,02 | $19,33 | $0,000000000000395280 |
| 2026-07-02 | $16.479,48 | $21,90 | $0,000000000000391726 |
| 2026-07-01 | $15.607,20 | $4,87 | $0,000000000000370991 |
| 2026-06-30 | $14.764,75 | $8,07 | $0,000000000000350966 |
| 2026-06-29 | $14.993,48 | $7,93 | $0,000000000000356403 |
| 2026-06-27 | $14.154,83 | $10,65 | $0,000000000000336467 |
| 2026-06-26 | $14.532,12 | $2,25 | $0,000000000000345436 |
| 2026-06-25 | $13.708,06 | $2,16 | $0,000000000000325848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
