MAGA Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $570.273 | $678,72 | N/A |
| 2026-08-14 | $569.723 | $960,27 | $0,00000138 |
| 2026-08-13 | $560.624 | $891,62 | $0,00000138 |
| 2026-08-12 | $557.769 | $10.752,88 | $0,00000136 |
| 2026-08-11 | $618.918 | $1.175,02 | $0,00000135 |
| 2026-08-10 | $626.260 | $154,98 | $0,00000150 |
| 2026-08-09 | $629.891 | $798,66 | $0,00000152 |
| 2026-08-08 | $629.083 | $1.586,22 | $0,00000152 |
| 2026-08-07 | $638.084 | $83,88 | $0,00000152 |
| 2026-08-06 | $644.296 | $342,32 | $0,00000154 |
| 2026-08-05 | $634.066 | $4.064,48 | $0,00000156 |
| 2026-08-04 | $650.699 | $1.617,36 | $0,00000153 |
| 2026-08-03 | $658.642 | $8.782,29 | $0,00000157 |
| 2026-08-02 | $591.004 | $2.181,45 | $0,00000159 |
| 2026-08-01 | $584.980 | $1.565,33 | $0,00000143 |
| 2026-07-31 | $599.955 | $4.810,61 | $0,00000142 |
| 2026-07-30 | $570.826 | $143,74 | $0,00000145 |
| 2026-07-29 | $573.755 | $760,90 | $0,00000138 |
| 2026-07-28 | $557.625 | $423,42 | $0,00000139 |
| 2026-07-27 | $576.678 | $2.730,65 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
