MAGA Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $772.081 | $791,37 | N/A |
| 2026-09-28 | $767.137 | $1.394,19 | $0,00000187 |
| 2026-09-27 | $771.811 | $2.091,13 | $0,00000186 |
| 2026-09-26 | $786.045 | $314,86 | $0,00000187 |
| 2026-09-25 | $782.200 | $1.084,11 | $0,00000190 |
| 2026-09-24 | $789.905 | $336,02 | $0,00000189 |
| 2026-09-23 | $814.760 | $1.407,88 | $0,00000191 |
| 2026-09-22 | $831.598 | $585,30 | $0,00000197 |
| 2026-09-21 | $793.524 | $1.690,30 | $0,00000201 |
| 2026-09-20 | $784.451 | $510,35 | $0,00000192 |
| 2026-09-19 | $780.456 | $28,46 | $0,00000190 |
| 2026-09-18 | $731.325 | $697,28 | $0,00000189 |
| 2026-09-17 | $727.499 | $141,56 | $0,00000177 |
| 2026-09-16 | $725.610 | $520,72 | $0,00000176 |
| 2026-09-15 | $765.765 | $2.232,85 | $0,00000176 |
| 2026-09-14 | $767.390 | $242,65 | $0,00000185 |
| 2026-09-13 | $778.983 | $1.281,13 | $0,00000186 |
| 2026-09-12 | $774.510 | $105,56 | $0,00000188 |
| 2026-09-11 | $751.040 | $127,25 | $0,00000187 |
| 2026-09-10 | $761.862 | $461,64 | $0,00000182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
