MAGA Hat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $529.944 | $1.219,31 | N/A |
| 2026-11-07 | $536.248 | $2.220,80 | $0,00000128 |
| 2026-11-06 | $548.883 | $82,28 | $0,00000130 |
| 2026-11-05 | $594.768 | $2.117,39 | $0,00000133 |
| 2026-11-04 | $576.729 | $2.454,21 | $0,00000144 |
| 2026-11-03 | $572.692 | $2.405,76 | $0,00000140 |
| 2026-11-02 | $564.632 | $1.013,08 | $0,00000139 |
| 2026-11-01 | $558.312 | $461,29 | $0,00000137 |
| 2026-10-31 | $553.945 | $5.526,77 | $0,00000135 |
| 2026-10-30 | $594.317 | $102,93 | $0,00000134 |
| 2026-10-29 | $624.727 | $1.164,04 | $0,00000144 |
| 2026-10-28 | $611.488 | $56,56 | $0,00000151 |
| 2026-10-27 | $607.796 | $104,74 | $0,00000148 |
| 2026-10-26 | $607.232 | $460,48 | $0,00000147 |
| 2026-10-25 | $617.716 | $791,38 | $0,00000147 |
| 2026-10-24 | $624.562 | $1.990,72 | $0,00000149 |
| 2026-10-23 | $621.932 | $2.790,05 | $0,00000151 |
| 2026-10-22 | $659.774 | $2.420,70 | $0,00000150 |
| 2026-10-21 | $640.364 | $446,75 | $0,00000160 |
| 2026-10-20 | $632.634 | $3.527,46 | $0,00000155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
