MAGA PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $50.519 | $1.114,54 | N/A |
| 2026-09-01 | $45.213 | $15,81 | $0,000000000001201 |
| 2026-08-31 | $44.768 | $28,73 | $0,000000000001075 |
| 2026-08-30 | $46.476 | $173,41 | $0,000000000001064 |
| 2026-08-29 | $46.749 | $137,85 | $0,000000000001105 |
| 2026-08-28 | $49.227 | $930,03 | $0,000000000001111 |
| 2026-08-27 | $39.879 | $798,13 | $0,000000000001170 |
| 2026-08-26 | $41.899 | $77,39 | $0,000000000000947932 |
| 2026-08-25 | $42.923 | $664,02 | $0,000000000000995964 |
| 2026-08-24 | $36.739 | $111,98 | $0,000000000001020 |
| 2026-08-23 | $36.135 | $464,69 | $0,000000000000873292 |
| 2026-08-22 | $35.718 | $9,22 | $0,000000000000858952 |
| 2026-08-21 | $33.597 | $122,80 | $0,000000000000849033 |
| 2026-08-20 | $32.743 | $138,30 | $0,000000000000798626 |
| 2026-08-19 | $28.855 | $5,07 | $0,000000000000778321 |
| 2026-08-18 | $28.491 | $38,03 | $0,000000000000685893 |
| 2026-08-17 | $28.485 | $180,80 | $0,000000000000677249 |
| 2026-08-16 | $28.716 | $45,05 | $0,000000000000677092 |
| 2026-08-15 | $28.455 | $45,95 | $0,000000000000682585 |
| 2026-08-14 | $28.655 | $4,56 | $0,000000000000676394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
