MAGA PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $40.056 | $329,56 | N/A |
| 2026-10-18 | $37.345 | $12,36 | $0,000000000000952162 |
| 2026-10-17 | $37.433 | $1,31 | $0,000000000000887700 |
| 2026-10-16 | $37.813 | $118,75 | $0,000000000000889791 |
| 2026-10-15 | $36.858 | $188,29 | $0,000000000000898822 |
| 2026-10-14 | $39.104 | $49,65 | $0,000000000000876123 |
| 2026-10-13 | $39.077 | $195,91 | $0,000000000000929519 |
| 2026-10-12 | $42.467 | $15,02 | $0,000000000000928870 |
| 2026-10-11 | $41.680 | $19,03 | $0,000000000001009 |
| 2026-10-10 | $41.442 | $311,68 | $0,000000000000990753 |
| 2026-10-09 | $39.203 | $51,12 | $0,000000000000985100 |
| 2026-10-08 | $41.988 | $3,88 | $0,000000000000931862 |
| 2026-10-07 | $43.653 | $125,48 | $0,000000000000998071 |
| 2026-10-06 | $44.891 | $126,89 | $0,000000000001038 |
| 2026-10-05 | $45.754 | $108,28 | $0,000000000001067 |
| 2026-10-04 | $44.826 | $44,35 | $0,000000000001088 |
| 2026-10-03 | $44.377 | $87,46 | $0,000000000001066 |
| 2026-10-02 | $44.139 | $113,49 | $0,000000000001055 |
| 2026-10-01 | $44.157 | $8,94 | $0,000000000001049 |
| 2026-09-30 | $44.822 | $51,02 | $0,000000000001050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
