MAGA VP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $30.910 | $81,56 | N/A |
| 2026-09-18 | $27.690 | $32,28 | $0,00068097 |
| 2026-09-17 | $27.690 | $32,28 | $0,00061002 |
| 2026-09-15 | $28.485 | $79,55 | $0,00061002 |
| 2026-09-14 | $21.880 | $97,73 | $0,00062754 |
| 2026-09-07 | $29.436 | $3,09 | $0,00048202 |
| 2026-09-06 | $29.753 | $20,84 | $0,00064849 |
| 2026-09-05 | $28.480 | $9,99 | $0,00065547 |
| 2026-09-03 | $27.371 | $23,60 | $0,00062744 |
| 2026-09-02 | $27.852 | $21,55 | $0,00060299 |
| 2026-08-28 | $30.146 | $352,08 | $0,00061361 |
| 2026-08-27 | $29.283 | $14,01 | $0,00066415 |
| 2026-08-26 | $29.092 | $13,92 | $0,00064513 |
| 2026-08-21 | $27.862 | $255,39 | $0,00064092 |
| 2026-08-20 | $25.930 | $9,98 | $0,00061382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
