MAGA VP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $25.139 | $8,85 | N/A |
| 2026-11-02 | $25.331 | $8,92 | $0,00055384 |
| 2026-10-27 | $25.882 | $9,97 | $0,00055806 |
| 2026-10-26 | $25.774 | $9,93 | $0,00057019 |
| 2026-10-24 | $25.490 | $10,55 | $0,00056781 |
| 2026-10-21 | $27.330 | $21,82 | $0,00056157 |
| 2026-10-17 | $27.079 | $3,50 | $0,00060210 |
| 2026-10-16 | $27.271 | $4,93 | $0,00059656 |
| 2026-10-15 | $26.381 | $6,77 | $0,00060080 |
| 2026-10-14 | $27.346 | $37,42 | $0,00058120 |
| 2026-10-13 | $27.847 | $34,87 | $0,00060246 |
| 2026-10-09 | $27.627 | $71,98 | $0,00061348 |
| 2026-10-08 | $28.192 | $35,74 | $0,00060864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
