MAGA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.325.927 | $61.614 | N/A |
| 2026-06-09 | $1.347.563 | $144.478 | $0,02945393 |
| 2026-06-08 | $1.268.671 | $246.052 | $0,02993344 |
| 2026-06-07 | $1.174.879 | $79.370 | $0,02817714 |
| 2026-06-06 | $1.203.964 | $91.562 | $0,02609747 |
| 2026-06-05 | $1.402.483 | $158.890 | $0,02674353 |
| 2026-06-04 | $1.370.618 | $701.640 | $0,03116695 |
| 2026-06-03 | $1.415.299 | $66.559 | $0,03044354 |
| 2026-06-02 | $1.463.633 | $59.028 | $0,03131450 |
| 2026-06-01 | $1.483.143 | $60.202 | $0,03251153 |
| 2026-05-31 | $1.479.498 | $57.482 | $0,03294500 |
| 2026-05-30 | $1.470.717 | $60.115 | $0,03285516 |
| 2026-05-29 | $1.474.292 | $69.343 | $0,03266899 |
| 2026-05-28 | $1.525.852 | $58.782 | $0,03273985 |
| 2026-05-27 | $1.535.644 | $63.674 | $0,03389103 |
| 2026-05-26 | $1.558.112 | $100.236 | $0,03410768 |
| 2026-05-25 | $1.558.498 | $101.589 | $0,03462717 |
| 2026-05-24 | $1.572.143 | $106.855 | $0,03458545 |
| 2026-05-23 | $1.579.106 | $103.480 | $0,03490608 |
| 2026-05-22 | $1.601.459 | $99.052 | $0,03512823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
