MAGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.320.220 | $466,10 | N/A |
| 2026-09-07 | $1.340.897 | $2.806,11 | $0,02932618 |
| 2026-09-06 | $1.388.437 | $4.082,19 | $0,02978548 |
| 2026-09-05 | $1.408.517 | $16.014,12 | $0,03084151 |
| 2026-09-04 | $1.403.556 | $17.977,53 | $0,03128755 |
| 2026-09-03 | $1.224.070 | $23.793 | $0,03117734 |
| 2026-09-02 | $1.224.070 | $23.793 | $0,02719040 |
| 2026-09-01 | $1.223.196 | $23.511 | $0,02719040 |
| 2026-08-31 | $1.295.581 | $28.155 | $0,02717097 |
| 2026-08-30 | $1.345.734 | $66.545 | $0,02877887 |
| 2026-08-29 | $1.347.542 | $60.700 | $0,02989292 |
| 2026-08-28 | $1.411.340 | $67.778 | $0,02993309 |
| 2026-08-27 | $1.431.554 | $70.605 | $0,03135025 |
| 2026-08-26 | $1.448.471 | $54.275 | $0,03179926 |
| 2026-08-25 | $1.454.431 | $60.969 | $0,03217503 |
| 2026-08-24 | $1.457.210 | $68.358 | $0,03230743 |
| 2026-08-23 | $1.463.668 | $145.633 | $0,03236917 |
| 2026-08-22 | $1.377.071 | $66.058 | $0,03251261 |
| 2026-08-21 | $1.279.106 | $70.572 | $0,03058902 |
| 2026-08-20 | $1.245.531 | $80.359 | $0,02841292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
