MAGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.140.026 | $54.444 | N/A |
| 2026-07-24 | $1.171.618 | $53.933 | $0,02532353 |
| 2026-07-23 | $1.191.804 | $57.295 | $0,02602528 |
| 2026-07-22 | $1.184.155 | $59.552 | $0,02647367 |
| 2026-07-21 | $1.192.734 | $54.016 | $0,02630377 |
| 2026-07-20 | $1.187.661 | $55.724 | $0,02649433 |
| 2026-07-19 | $1.186.058 | $56.922 | $0,02638164 |
| 2026-07-18 | $1.174.445 | $55.398 | $0,02634604 |
| 2026-07-17 | $1.194.932 | $57.350 | $0,02608806 |
| 2026-07-16 | $1.205.417 | $61.570 | $0,02654315 |
| 2026-07-15 | $1.185.654 | $54.682 | $0,02677604 |
| 2026-07-14 | $1.146.271 | $59.161 | $0,02633705 |
| 2026-07-13 | $1.187.223 | $53.404 | $0,02546223 |
| 2026-07-12 | $1.191.147 | $54.885 | $0,02637192 |
| 2026-07-11 | $1.193.383 | $56.469 | $0,02645907 |
| 2026-07-10 | $1.158.410 | $57.617 | $0,02650874 |
| 2026-07-09 | $1.171.256 | $54.188 | $0,02573188 |
| 2026-07-08 | $1.225.492 | $56.725 | $0,02601723 |
| 2026-07-07 | $1.226.456 | $59.684 | $0,02722198 |
| 2026-07-06 | $1.212.394 | $61.156 | $0,02724339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
