MAGABABY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $13.034,47 | $54.988 | $0,000000029511 |
| 2026-07-06 | $12.963,95 | $54.201 | $0,000000029351 |
| 2026-07-05 | $12.997,84 | $53.985 | $0,000000029428 |
| 2026-07-04 | $12.992,20 | $51.292 | $0,000000029415 |
| 2026-07-03 | $12.952,78 | $52.255 | $0,000000029326 |
| 2026-07-02 | $12.976,68 | $53.043 | $0,000000029380 |
| 2026-07-01 | $12.907,22 | $50.773 | $0,000000029223 |
| 2026-06-30 | $12.928,73 | $55.580 | $0,000000029272 |
| 2026-06-29 | $12.863,21 | $50.347 | $0,000000029123 |
| 2026-06-28 | $13.008,15 | $54.580 | $0,000000029451 |
| 2026-06-27 | $12.942,76 | $52.948 | $0,000000029303 |
| 2026-06-26 | $12.886,00 | $52.274 | $0,000000029175 |
| 2026-06-25 | $12.872,17 | $52.952 | $0,000000029144 |
| 2026-06-24 | $13.047,50 | $49.971 | $0,000000029541 |
| 2026-06-23 | $18.376,83 | $56.611 | $0,000000041607 |
| 2026-06-22 | $18.226,53 | $56.671 | $0,000000041266 |
| 2026-06-21 | $18.254,38 | $54.355 | $0,000000041329 |
| 2026-06-20 | $18.434,32 | $56.521 | $0,000000041737 |
| 2026-06-19 | $18.247,79 | $58.483 | $0,000000041314 |
| 2026-06-18 | $18.264,59 | $55.923 | $0,000000041352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
