MAGAIBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $59.354 | $12,09 | N/A |
| 2026-10-04 | $59.521 | $12,13 | $0,00005935 |
| 2026-10-03 | $58.430 | $4,76 | $0,00005952 |
| 2026-10-02 | $58.337 | $105,01 | $0,00005843 |
| 2026-10-01 | $58.764 | $21,95 | $0,00005834 |
| 2026-09-30 | $59.789 | $12,82 | $0,00005876 |
| 2026-09-29 | $59.856 | $430,76 | $0,00005979 |
| 2026-09-28 | $61.093 | $409,03 | $0,00005986 |
| 2026-09-26 | $65.063 | $24,45 | $0,00006109 |
| 2026-09-25 | $62.399 | $23,74 | $0,00006506 |
| 2026-09-24 | $60.579 | $114,06 | $0,00006240 |
| 2026-09-23 | $61.815 | $780,33 | $0,00006058 |
| 2026-09-22 | $70.702 | $142,07 | $0,00006181 |
| 2026-09-21 | $66.140 | $214,25 | $0,00007070 |
| 2026-09-20 | $66.974 | $82,29 | $0,00006614 |
| 2026-09-19 | $67.977 | $109,22 | $0,00006697 |
| 2026-09-18 | $60.426 | $71,04 | $0,00006798 |
| 2026-09-17 | $73.701 | $556,51 | $0,00006043 |
| 2026-09-16 | $79.810 | $11,37 | $0,00007370 |
| 2026-09-15 | $87.102 | $100,17 | $0,00007981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
