Magallaneer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.470,04 | $1,54 | N/A |
| 2026-08-12 | $9.509,45 | $67,47 | $0,00000947 |
| 2026-08-11 | $9.890,63 | $45,76 | $0,00000951 |
| 2026-08-10 | $10.057,11 | $1.347,61 | $0,00000989 |
| 2026-08-09 | $11.580,18 | $156,99 | $0,00001006 |
| 2026-08-08 | $12.011,40 | $23,83 | $0,00001158 |
| 2026-08-07 | $11.966,12 | $46,87 | $0,00001201 |
| 2026-08-06 | $12.024,77 | $97,28 | $0,00001197 |
| 2026-08-05 | $11.947,51 | $461,24 | $0,00001203 |
| 2026-08-04 | $12.133,28 | $11.985,56 | $0,00001195 |
| 2026-08-03 | $11.885,18 | $83,58 | $0,00001214 |
| 2026-08-02 | $11.936,33 | $62,84 | $0,00001189 |
| 2026-08-01 | $12.255,93 | $61,49 | $0,00001194 |
| 2026-07-31 | $12.756,70 | $38,21 | $0,00001226 |
| 2026-07-30 | $12.968,09 | $16,08 | $0,00001276 |
| 2026-07-29 | $13.407,68 | $214,75 | $0,00001297 |
| 2026-07-28 | $13.871,67 | $34,39 | $0,00001341 |
| 2026-07-27 | $14.714,30 | $36,48 | $0,00001388 |
| 2026-07-26 | $14.793,69 | $49,74 | $0,00001472 |
| 2026-07-25 | $14.688,30 | $27,71 | $0,00001480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
