Magallaneer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $14.571,02 | $1,21 | N/A |
| 2026-09-27 | $14.512,45 | $2,40 | $0,00001458 |
| 2026-09-26 | $14.562,96 | $30,28 | $0,00001452 |
| 2026-09-25 | $13.909,83 | $45,69 | $0,00001457 |
| 2026-09-24 | $13.747,35 | $108,29 | $0,00001391 |
| 2026-09-23 | $13.984,19 | $29,66 | $0,00001375 |
| 2026-09-22 | $13.760,81 | $4,92 | $0,00001399 |
| 2026-09-21 | $13.758,41 | $56,83 | $0,00001376 |
| 2026-09-20 | $12.807,39 | $52,90 | $0,00001376 |
| 2026-09-19 | $13.205,67 | $9,02 | $0,00001281 |
| 2026-09-18 | $11.790,50 | $23,83 | $0,00001321 |
| 2026-09-17 | $11.717,64 | $11,62 | $0,00001179 |
| 2026-09-13 | $11.947,02 | $11,95 | $0,00001172 |
| 2026-09-12 | $11.976,87 | $11,98 | $0,00001195 |
| 2026-09-11 | $11.769,59 | $44,55 | $0,00001198 |
| 2026-09-08 | $12.457,90 | $16,05 | $0,00001177 |
| 2026-09-07 | $12.807,62 | $5,14 | $0,00001246 |
| 2026-09-06 | $12.520,96 | $16,80 | $0,00001281 |
| 2026-09-05 | $12.545,27 | $6,18 | $0,00001252 |
| 2026-09-04 | $12.547,30 | $8,64 | $0,00001255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
