Magallaneer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $16.669,38 | $29,95 | N/A |
| 2026-07-06 | $16.776,93 | $55,05 | $0,00001678 |
| 2026-07-03 | $16.641,06 | $6,47 | $0,00001665 |
| 2026-07-02 | $16.251,73 | $169,08 | $0,00001626 |
| 2026-07-01 | $17.008,61 | $171,25 | $0,00001701 |
| 2026-06-30 | $16.992,46 | $171,45 | $0,00001700 |
| 2026-06-29 | $17.886,21 | $236,65 | $0,00001789 |
| 2026-06-28 | $18.489,06 | $394,65 | $0,00001849 |
| 2026-06-27 | $19.522,22 | $498,93 | $0,00001953 |
| 2026-06-26 | $23.797 | $134,87 | $0,00002380 |
| 2026-06-25 | $23.456 | $27,95 | $0,00002346 |
| 2026-06-24 | $23.423 | $30,07 | $0,00002343 |
| 2026-06-23 | $24.139 | $10,74 | $0,00002415 |
| 2026-06-22 | $24.833 | $29,28 | $0,00002484 |
| 2026-06-21 | $24.990 | $649,01 | $0,00002500 |
| 2026-06-20 | $29.823 | $175,74 | $0,00002983 |
| 2026-06-19 | $29.156 | $3.349,40 | $0,00002916 |
| 2026-06-18 | $34.726 | $37,22 | $0,00003474 |
| 2026-06-17 | $35.727 | $1.326,55 | $0,00003574 |
| 2026-06-16 | $36.872 | $398,51 | $0,00003688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
