Magaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $23.410 | $14,99 | N/A |
| 2026-09-06 | $23.248 | $14,89 | $0,00002342 |
| 2026-09-05 | $22.281 | $1,28 | $0,00002326 |
| 2026-09-04 | $22.743 | $17,15 | $0,00002229 |
| 2026-09-03 | $22.682 | $1,88 | $0,00002276 |
| 2026-09-01 | $22.569 | $1,025 | $0,00002270 |
| 2026-08-31 | $22.338 | $7,64 | $0,00002258 |
| 2026-08-30 | $23.482 | $1,37 | $0,00002235 |
| 2026-08-29 | $22.817 | $16,40 | $0,00002350 |
| 2026-08-28 | $24.031 | $17,27 | $0,00002283 |
| 2026-08-27 | $22.301 | $1,030 | $0,00002404 |
| 2026-08-26 | $21.226 | $1,22 | $0,00002231 |
| 2026-08-25 | $21.576 | $1,26 | $0,00002124 |
| 2026-08-24 | $20.866 | $4,14 | $0,00002159 |
| 2026-08-23 | $20.538 | $4,86 | $0,00002088 |
| 2026-08-22 | $20.486 | $3,76 | $0,00002055 |
| 2026-08-21 | $19.182,74 | $32,86 | $0,00002050 |
| 2026-08-20 | $18.713,02 | $54,44 | $0,00001919 |
| 2026-08-19 | $16.820,11 | $2,50 | $0,00001872 |
| 2026-08-18 | $16.801,80 | $2,50 | $0,00001683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
