Magaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $14.062,48 | $2,10 | N/A |
| 2026-08-05 | $14.027,93 | $1,86 | $0,00001407 |
| 2026-08-02 | $13.725,49 | $7,73 | $0,00001404 |
| 2026-08-01 | $13.906,12 | $20,25 | $0,00001373 |
| 2026-07-31 | $13.952,38 | $7,24 | $0,00001391 |
| 2026-07-29 | $14.124,99 | $4,79 | $0,00001396 |
| 2026-07-28 | $14.177,07 | $562,12 | $0,00001413 |
| 2026-07-27 | $15.116,08 | $227,84 | $0,00001419 |
| 2026-07-24 | $14.586,01 | $3,50 | $0,00001512 |
| 2026-07-23 | $14.910,89 | $3,59 | $0,00001459 |
| 2026-07-19 | $14.520,13 | $22,37 | $0,00001492 |
| 2026-07-18 | $14.419,84 | $18,95 | $0,00001453 |
| 2026-07-17 | $14.565,08 | $1,76 | $0,00001443 |
| 2026-07-16 | $14.685,91 | $1,66 | $0,00001457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
