Magaverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $14.201,80 | $2,03 | N/A |
| 2026-06-22 | $14.201,80 | $2,03 | $0,00001421 |
| 2026-06-21 | $14.329,54 | $2,64 | $0,00001421 |
| 2026-06-20 | $13.550,12 | $5,45 | $0,00001432 |
| 2026-06-19 | $13.540,41 | $5,21 | $0,00001356 |
| 2026-06-18 | $14.377,46 | $1,49 | $0,00001353 |
| 2026-06-17 | $14.377,46 | $1,49 | $0,00001439 |
| 2026-06-16 | $14.514,75 | $1,78 | $0,00001439 |
| 2026-06-15 | $13.252,27 | $1,18 | $0,00001445 |
| 2026-06-14 | $13.333,55 | $1,18 | $0,00001326 |
| 2026-06-13 | $13.224,06 | $1,17 | $0,00001334 |
| 2026-06-12 | $13.110,19 | $1,16 | $0,00001323 |
| 2026-06-11 | $12.511,52 | $5,60 | $0,00001309 |
| 2026-06-10 | $12.690,32 | $18,90 | $0,00001252 |
| 2026-06-09 | $13.114,38 | $1,34 | $0,00001270 |
| 2026-06-08 | $12.974,94 | $1,32 | $0,00001312 |
| 2026-06-07 | $12.171,18 | $12,69 | $0,00001301 |
| 2026-06-06 | $12.387,23 | $26,61 | $0,00001218 |
| 2026-06-05 | $13.411,02 | $5,89 | $0,00001239 |
| 2026-06-04 | $13.947,16 | $137,84 | $0,00001342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
